English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0083
Open
0.00833000
Low
0.00826000
High
0.00860000
Vol
50,523,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
874.7000
27.29
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
283,749.7000
8,512.49
0.03
251.0000
7.50
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
122,579.6000
3,554.81
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
16,015.1000
448.42
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
63,775.2000
1,658.16
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
1,296.6000
33.06
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
256,729.5000
6,418.24
0.02
1,809.5000
45.06
0.02
107,097.5000
2,656.02
0.02
400.6000
9.89
0.02
1,282.2000
31.54
0.02
1,692.9000
41.48
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
327,753.6000
7,866.09
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
1,777.3000
40.88
0.02
23,334.6000
532.03
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,637.8000
7,761.96
0.02
400.6000
8.85
0.02
141,877.0000
3,121.29
0.02
5,806.6000
127.16
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
8,063.7000
173.37
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
89,778.4000
1,885.35
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
4,696.0000
96.74
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
103,952.5000
2,099.84
0.02
24,186.2000
486.14
0.02
374,139.6000
7,482.79
0.02
47,665.4000
948.54
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
25,472.2000
504.35
0.02
685.0000
13.56
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
1,713.2000
33.75
0.02
353.6000
6.96
0.02
91,025.2000
1,784.09
0.02
23,008.2000
449.58
0.02
19,535.4000
380.94
0.02
27,493.5000
533.37
0.02
11,865.0000
228.99
0.02
2,636.1000
50.61
0.02
400.6000
7.65
0.02
1,035.0000
19.76
0.02
378.8000
7.21
0.02
154,663.2000
2,938.60
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
43,304.1000
817.58
0.02
10,947.3000
206.25
0.02
5,273.7000
99.15
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,391.7000
913.75
0.02
1,053.0000
19.40
0.02
73,903.2000
1,359.82
0.02
7,172.6000
131.90
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
2,071.3000
37.66
0.02
350.0000
6.34
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
587,526.2000
10,575.47
0.02
278.0000
5.00
0.02
11,477.3000
206.25
0.02
83,583.5000
1,500.32
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
45,197.5000
790.96
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
61,288.2000
1,057.22
0.02
28,361.7000
487.82
0.02
295.0000
5.06
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
41,572.9000
706.74
0.02
727.3000
12.29
0.02
1,355,305.9000
22,769.14
0.02
5,727.9000
96.11
0.02
12,328.0000
206.25
0.02
11,957.7000
199.69
0.02
419.6000
7.00
0.02
326,816.3000
5,444.76
0.02
2,634.0000
43.72
0.02
5,329.3000
88.15
0.02
250,137.9000
4,127.28
0.02
64,038.4000
1,053.43
0.02
1,036.1000
16.99
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
400.6000
6.53
0.02
160,443.7000
2,612.02
0.02
54,688.7000
888.69
0.02
275,965.4000
4,473.40
0.02
186,845.4000
3,026.90
0.02
12,406.9000
200.00
0.02
127,156.9000
2,047.23
0.02
495.2000
7.94
0.02
1,080,297.8000
17,284.76
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
634.1000
10.10
0.02
144,607.2000
2,299.25
0.02
5,359.6000
84.68
0.02
1,168.5000
18.35
0.02
3,500.0000
54.88
0.02
513.4000
8.04
0.02
15,167.6000
236.61
0.02
13,237.9000
206.25
0.02
13,303.8000
206.21
0.02
392,938.9000
6,051.26
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
4,704.2000
71.03
0.02
13,262.5000
200.00
0.02
1,290,315.3000
19,354.73
0.01
129,378.8000
1,927.74
0.01
28,869.3000
429.58
0.01
13,888.7000
206.25
0.01
578.8000
8.59
0.01
5,437.6000
80.48
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
20,645.9000
301.22
0.01
378.8000
5.50
0.01
212,172.7000
3,076.50
0.01
2,000.0000
28.98
0.01
159,462.5000
2,296.26
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
897.5000
12.89
0.01
400.6000
5.73
0.01
2,000.0000
28.58
0.01
136,028.9000
1,931.61
0.01
2,000.0000
28.38
0.01
14,565.5000
206.25
0.01
212,014.1000
3,000.00
0.01
1,267,589.2000
17,873.01
0.01
1,500.0000
21.14
0.01
499.2000
7.00
0.01
426,534.5000
5,971.48
0.01
1,500.0000
20.99
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
13,100.1000
180.78
0.01
1,500.0000
20.69
0.01
14,513.7000
200.00
0.01
219,636.3000
3,020.00
0.01
400.6000
5.49
0.01
1,500.0000
20.54
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
666.6000
9.01
0.01
56,858.5000
767.59
0.01
1,500.0000
20.24
0.01
520.8000
7.00
0.01
400.6000
5.37
0.01
1,500.0000
20.09
0.01
1,784.1000
23.80
0.01
226,470.7000
3,012.06
0.01
1,500.0000
19.94
0.01
16,235.0000
215.60
0.01
6,767.7000
89.60
0.01
632.3000
8.36
0.01
32,715.4000
431.84
0.01
18,667.5000
246.22
0.01
5,956.7000
78.33
0.01
4,441.8000
58.19
0.01
1,500.0000
19.64
0.01
19,193.4000
250.09
0.01
506,480.4000
6,584.25
0.01
12,160.4000
157.96
0.01
22,672.7000
293.61
0.01
233,349.2000
3,010.20
0.01
1,500.0000
19.34
0.01
17,813.0000
229.43
0.01
544.3000
7.00
0.01
34,613.5000
443.05
0.01
1,500.0000
19.19
0.01
42,309.5000
540.29
0.01
15,698.5000
200.00
0.01
400.6000
5.09
0.01
1,500.0000
19.04
0.01
1,648.1000
20.80
0.01
12,018.6000
151.43
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,407.9000
206.25
0.01
799.1000
10.03
0.01
277,288.5000
3,466.11
0.01
1,500.0000
18.74
0.01
680.0000
8.46
0.01
635.5000
7.88
0.01
46,867.0000
580.68
0.01
3,964.3000
49.00
0.01
242,914.9000
3,000.00
0.01
568.1000
7.00
0.01
537.7000
6.61
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
131,450.9000
1,603.70
0.01
1,500.0000
18.29
0.01
1,100.0000
13.31
0.01
1,500.0000
18.14
0.01
154,662.5000
1,855.95
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
262,864.7000
3,128.09
0.01
1,500.0000
17.82
0.01
12,636.4000
149.99
0.01
1,093.4000
12.90
0.01
1,500.0000
17.67
0.01
17,612.9000
206.25
0.01
1,500.0000
17.52
0.01
1,763.2000
20.56
0.01
1,500.0000
17.37
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
262,008.7000
3,000.00
0.01
18,044.4000
206.25
0.01
2,494.9000
28.49
0.01
1,500.0000
17.07
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
1,500.0000
16.92
0.01
3,500.0000
39.20
0.01
1,500.0000
16.77
0.01
18,480.9000
206.25
0.01
475.5000
5.28
0.01
25,039.1000
277.93
0.01
2,419.4000
26.81
0.01
649,680.9000
7,146.49
0.01
1,500.0000
16.47
0.01
5,765.1000
63.01
0.01
43,154.4000
470.38
0.01
3,212.7000
34.95
0.01
4,397.8000
47.72
0.01
646.3000
7.00
0.01
1,818.1000
19.67
0.01
6,169.1000
66.63
0.01
3,136.3000
33.81
0.01
1,712.7000
18.43
0.01
1,500.0000
16.02
0.01
3,530.8000
37.60
0.01
19,384.1000
206.25
0.01
11,564.0000
122.58
0.01
1,500.0000
15.87
0.01
284,360.1000
3,000.00
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
1,958,808.8000
20,567.49
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
1,712.7000
17.86
0.01
500.0000
5.20
0.01
22,312.0000
231.82
0.01
675.0000
7.00
0.01
595.2000
6.17
0.01
575.6000
5.95
0.01
1,712.7000
17.68
0.01
2,885.3000
29.75
0.01
528.2000
5.44
0.01
1,500.0000
15.44
0.01
588.1000
6.05
0.01
575.6000
5.88
0.01
1,712.7000
17.49
0.01
88,393.3000
901.61
0.01
1,500.0000
15.29
0.01
598.5000
6.09
0.01
20,319.9000
206.25
0.01
1,818.1000
18.44
0.01
575.6000
5.83
0.01
15,555.9000
157.11
0.01
1,500.0000
15.14
0.01
609.2000
6.14
0.01
15,071.7000
151.47
0.01
1,195.6000
12.00
0.01
118,577.2000
1,188.14
0.01
52,349.5000
523.50
0.01
16,312.1000
162.96
0.01
2,424.0000
24.19
0.01
2,169.1000
21.58
0.01
766.1000
7.61
0.01
575.6000
5.71
0.01
21,306.5000
211.15
0.01
534.8000
5.29
0.01
3,212.7000
31.77
0.01
632.1000
6.25
0.01
636.0000
6.28
0.01
13,102.8000
129.06
0.01
2,393.7000
23.51
0.01
4,099.7000
40.18
0.01
1,500.0000
14.69
0.01
2,383.5000
23.31
0.01
637.5000
6.22
0.01
575.6000
5.59
0.01
537.6000
5.21
0.01
1,500.0000
14.54
0.01
26,105.9000
252.71
0.01
1,818.1000
17.56
0.01
638.3000
6.15
0.01
575.6000
5.54
0.01
1,716.2000
16.51
0.01
1,203.5000
11.55
0.01
1,500.0000
14.39
0.01
1,712.7000
16.41
0.01
1,935.9000
18.51
0.01
641.0000
6.12
0.01
1,214.9000
11.58
0.01
14,683.5000
139.64
0.01
1,103.4000
10.48
0.01
1,500.0000
14.24
0.01
1,712.7000
16.24
0.01
22,345.3000
211.16
0.01
1,960.9000
18.51
0.01
1,889.8000
17.82
0.01
82,017.1000
770.96
0.01
1,500.0000
14.09
0.01
2,426.0000
22.76
0.01
1,818.1000
17.02
0.01
575.6000
5.38
0.01
1,336.6000
12.46
0.01
1,986.5000
18.49
0.01
17,901.1000
166.48
0.01
1,500.0000
13.94
0.01
1,712.7000
15.89
0.01
575.6000
5.32
0.01
541.2000
5.00
0.01
22,890.9000
211.28
0.01
641.4000
5.91
0.01
1,818.1000
16.74
0.01
25,952.8000
238.77
0.01
7,112.2000
65.36
0.01
1,712.7000
15.72
0.01
3,341.4000
30.57
0.01
642.0000
5.86
0.01
1,153.6000
10.51
0.01
1,493.1000
13.59
0.01
3,535.2000
32.13
0.01
1,712.7000
15.55
0.01
4,179.7000
37.87
0.01
79,065.1000
715.54
0.01
8,644.4000
78.15
0.01
642.7000
5.80
0.01
23,437.2000
211.17
0.01
595.2000
5.36
0.01
3,212.7000
28.88
0.01
2,060.4000
18.50
0.01
21,189.1000
190.07
0.01
3,516.0000
31.50
0.01
2,461.6000
21.96
0.01
602.4000
5.36
0.01
19,072.1000
169.55
0.01
575.6000
5.11
0.01
3,185.0000
28.25
0.01
564.4000
5.00
0.01
1,193.3000
10.56
0.01
643.6000
5.68
0.01
40,353.5000
355.11
0.01
11,962.5000
105.15
0.01
3,259.5000
28.62
0.01
1,818.1000
15.94
0.01
2,115.0000
18.53
0.01
644.5000
5.63
0.01
1,411.7000
12.31
0.01
13,562.4000
118.13
0.01
14,076.0000
122.46
0.01
1,500.0000
13.04
0.01
24,272.5000
210.69
0.01
2,316.9000
20.06
0.01
2,787.1000
24.08
0.01
1,818.1000
15.69
0.01
12,175.2000
104.83
0.01
139,612.6000
1,200.67
0.01
60,864.0000
522.82
0.01
10,462.5000
89.77
0.01
195,002.4000
1,671.17
0.01
176,847.6000
1,513.82
0.01
364,990.4000
3,117.02
0.01
12,630.6000
107.74
0.01
344,020.8000
2,931.06
0.01
351,232.1000
2,988.99
0.01
8,925.6000
75.87
0.01
33,479.0000
284.24
0.01
11,065.4000
93.83
0.01
491,066.1000
4,159.33
0.01
11,066.8000
93.63
0.01
118,658.8000
1,002.67
0.01
89,790.1000
757.83
0.01
60,358.5000
508.82
0.01
244,996.2000
2,062.87
0.01
118,663.2000
997.96
0.01
543,762.5000
4,567.61
0.01
695,849.3000
5,838.18
0.01
315,920.4000
2,647.41
0.01
146,017.6000
1,222.17
0.01
350,396.7000
2,929.32
0.01
556,631.1000
4,647.87
0.01
658,985.0000
5,495.93
0.01
334,627.7000
2,787.45
0.01
254,192.1000
2,114.88
0.01
10,462.5000
86.94
0.01
0.01
202,294.2000
1,679.04
0.01
299,611.2000
2,483.78
0.01
630,100.4000
5,217.23
0.01
623,187.7000
5,153.76
0.01
702,016.7000
5,798.66
0.01
395,400.6000
3,262.05
0.01
289,390.2000
2,384.58
0.01
358,234.7000
2,948.27
0.01
294,306.7000
2,419.20
0.01
134,478.4000
1,104.07
0.01
55,597.5000
455.90
0.01
225,051.1000
1,843.17
0.01
88,500.5000
723.93
0.01
65,134.2000
532.15
0.01
540,258.1000
4,408.51
0.01
63,330.8000
516.15
0.01
62,201.9000
506.32
0.01
40,557.5000
329.73
0.01
107,248.6000
870.86
0.01
84,780.6000
687.57
0.01
13,151.5000
106.53
0.01
13,181.9000
106.64
0.01
12,175.2000
98.38
0.01
10,462.5000
84.33
0.01
613,680.0000
4,940.12
0.01
167,234.8000
1,344.57
0.01
11,739.0000
94.26
0.01
11,962.5000
95.94
0.01
12,397.8000
99.31
0.01
58,105.2000
464.84
0.01
658.8000
5.25
0.01
4,529.9000
36.06
0.01
661.3000
5.25
0.01
4,249.5000
33.66
0.01
11,760.3000
93.02
0.01
22,177.1000
175.20
0.01
666.0000
5.25
0.01
1,275.5000
10.00
0.01
766.2000
6.00
0.01
2,321.9000
18.16
0.01
33,926.1000
264.96
0.01
22,756.4000
177.50
0.01
641.9000
5.00
0.01
1,777.0000
13.81
0.01
3,673.2000
28.43
0.01
3,756.9000
29.04
0.01
1,500.0000
11.58
0.01
778.2000
6.00
0.01
1,753.2000
13.50
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
1,500.0000
11.43
0.01
138,961.4000
1,056.11
0.01
3,292.2000
24.99
0.01
661.4000
5.00
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
1,500.0000
11.28
0.01
2,671.6000
20.06
0.01
4,674.0000
35.06
0.01
2,586.7000
19.37
0.01
802.1000
6.00
0.01
2,917.2000
21.79
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
675.7000
5.00
0.01
4,028.9000
29.77
0.01
2,428.1000
17.90
0.01
13,586.9000
100.00
0.01
2,722.0000
19.98
0.01
1,500.0000
10.98
0.01
685.0000
5.00
0.01
2,769.3000
20.19
0.01
826.4000
6.00
0.01
2,817.7000
20.40
0.01
2,003.5000
14.43
0.01
2,867.3000
20.62
0.01
839.1000
6.00
0.01
2,918.1000
20.84
0.01
2,970.2000
21.06
0.01
3,875.8000
27.29
0.01
282,562.9000
1,977.94
0.01
3,078.4000
21.52
0.01
3,134.6000
21.75
0.01
865.8000
6.00
0.01
3,192.2000
21.99
0.01
4,400.0000
30.27
0.01
1,454.5000
9.99
0.01
423,242.8000
2,899.21
0.01
878.4000
6.00
0.01
9,990.7000
68.04
0.01
888.8000
6.00
0.01
891.5000
6.00
0.01
904.9000
6.00
0.01
18,115.9000
119.75
0.01
16,232.7000
106.00
0.01
6,585.8000
42.94
0.01
17,925.1000
116.51
0.01
933.1000
6.00
0.01
781.5000
5.00
0.01
947.8000
6.00
0.01
64,431.2000
405.92
0.01
815.0000
5.01
0.01
55,036.6000
330.22
0.01
16,920.4000
100.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
161,510.7000
888.31
0.01
4,443.9000
23.42
0.01
260,632.4000
1,355.29
0.01
292,968.7000
1,500.00
0.01
360,132.9000
1,836.68
0.01
99,009.9000
500.00
0.01
9,980.0000
50.00
0.01
232,819.9000
1,164.10
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
213,675.2000
1,000.00
0.00
3,001.0000
13.80
0.00
2,212.4000
10.02
0.00
1,184.9000
5.00
0.00
123,154.5000
506.16
0.00
1,275.0000
5.10
0.00
15,000.0000
59.70
Recent Trades
Price
Size
Time
0.0083
2,750.9000
14:39:31
0.0083
10,000.0000
14:39:31
0.0083
5,787.0000
14:39:51
0.0083
3,008.4000
14:40:27
0.0083
23,114.6000
14:40:31
0.0083
8,150.6000
14:40:31
0.0083
637.5000
14:40:47
0.0083
799.6000
14:40:47
0.0083
403.1000
14:40:47
0.0083
26,773.4000
14:41:37
0.0083
39,399.5000
14:41:37
0.0083
637.5000
14:41:37
0.0083
20,735.1000
14:41:37
0.0083
3,000.0000
14:43:05
0.0083
638.3000
14:43:05
0.0083
1,957.9000
14:43:05
0.0083
5,341.5000
14:44:37
0.0083
637.5000
14:44:37
0.0083
1,202.7000
14:44:37
0.0083
5,787.1000
14:44:51
0.0083
2,658.8000
14:45:01
0.0083
638.3000
14:45:13
0.0083
10,462.5000
14:45:13
0.0083
3,059.2000
14:45:13
0.0083
638.3000
14:47:34
0.0083
1,203.8000
14:47:34
0.0083
1,803.8000
14:47:34
0.0083
639.2000
14:48:04
0.0083
95.5000
14:48:04
0.0083
603.6000
14:48:56
0.0083
639.2000
14:49:51
0.0083
5,147.8000
14:49:51
0.0083
638.3000
14:50:20
0.0083
1,204.7000
14:50:20
0.0083
10,000.0000
14:50:20
0.0083
638.3000
14:50:20
0.0083
9,891.7000
14:50:20
0.0083
639.2000
14:51:50
0.0083
9,861.0000
14:51:50
0.0083
639.2000
14:51:52
0.0083
3,626.7000
14:51:52
0.0083
3,626.7000
14:51:52
0.0083
3,900.0000
14:51:52
0.0083
2,028.4000
14:52:00
0.0083
640.0000
14:52:00
0.0083
3,830.7000
14:52:04
0.0083
640.0000
14:54:39
0.0083
4,190.9000
14:54:39
0.0083
3,900.0000
14:54:51
0.0083
1,887.0000
14:54:51
0.0083
994.5000
14:57:38
0.0083
640.8000
14:57:55
0.0083
1,208.3000
14:57:55
0.0083
640.0000
14:59:00
0.0083
10,461.7000
14:59:00
0.0083
60,371.5000
14:59:48
0.0083
5,787.1000
14:59:51
0.0083
640.0000
15:01:08
0.0083
9,343.2000
15:01:08
0.0083
1,119.3000
15:01:08
0.0083
1,207.3000
15:01:08
0.0083
640.8000
15:01:08
0.0083
10,462.5000
15:01:08
0.0083
25,016.8000
15:01:08
0.0083
4,326.2000
15:01:08
0.0083
640.8000
15:01:08
0.0083
2,110.9000
15:01:08
0.0083
640.0000
15:02:59
0.0083
10,462.5000
15:02:59
0.0083
17,063.6000
15:02:59
0.0083
639.2000
15:02:59
0.0083
640.8000
15:04:51
0.0083
5,146.2000
15:04:51
0.0083
5,316.3000
15:06:16
0.0083
3,900.0000
15:06:16
0.0083
640.0000
15:06:16
0.0083
1,206.8000
15:06:16
0.0083
42,424.2000
15:06:16
0.0083
11,575.5000
15:06:16
0.0083
55,710.1000
15:06:16
0.0083
639.2000
15:06:20
0.0083
206.2000
15:06:20
0.0083
640.0000
15:08:01
0.0083
8,561.4000
15:08:01
0.0083
1,000.6000
15:09:00
0.0083
640.0000
15:09:51
0.0083
5,147.1000
15:09:51
0.0083
12,809.8000
15:09:55
0.0083
17,623.5000
15:09:55
0.0083
2,746.2000
15:09:55
0.0083
3,622.2000
15:09:55
0.0083
876.1000
15:09:55
0.0083
1,206.9000
15:10:04
0.0083
32,370.1000
15:11:06
0.0083
639.2000
15:11:06
0.0083
670.4000
15:11:06
0.0083
536.5000
15:11:06
0.0083
10,000.0000
15:11:52
0.0083
10,000.0000
15:13:30
0.0083
2,046.8000
15:13:30