English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0276
Open
0.02707000
Low
0.02707000
High
0.02850000
Vol
20,321,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,374.8100
510.93
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
33,600.0200
1,680.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
59,535.9100
2,571.95
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
154.2800
6.00
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
27,154.7800
950.42
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
8,439.9600
270.08
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,836.1200
56.92
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
21,774.6400
650.19
0.03
192.9000
5.73
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
4,700.0000
137.57
0.03
4,600.0000
134.60
0.03
5,198.5300
152.06
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,279.7400
125.01
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
13,094.6900
381.71
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
4,101.4500
119.43
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
23,615.5700
684.85
0.03
192.9000
5.59
0.03
717.6100
20.73
0.03
1,000.0000
28.88
0.03
218.5600
6.28
0.03
3,000.0000
86.10
0.03
2,950.0000
84.64
0.03
2,900.0000
83.17
0.03
2,850.0000
81.71
0.03
2,800.0000
80.25
0.03
2,750.0000
78.79
0.03
2,892.9000
82.85
0.03
2,650.0000
75.87
0.03
2,600.0000
74.41
0.03
2,550.0000
72.96
0.03
2,500.0000
71.50
0.03
2,450.0000
70.05
0.03
2,400.0000
68.59
0.03
2,350.0000
67.14
0.03
2,300.0000
65.69
0.03
2,250.0000
64.24
0.03
2,200.0000
62.79
0.03
2,150.0000
61.34
0.03
2,100.0000
59.89
0.03
2,050.0000
58.45
0.03
2,333.8100
66.51
0.03
13,273.3700
378.16
0.03
1,800.0000
51.26
0.03
25,332.9900
721.23
0.03
1,775.6900
50.54
0.03
1,500.0000
42.68
0.03
1,400.0000
39.82
0.03
1,475.8800
41.96
0.03
1,200.0000
34.10
0.03
43,780.3100
1,243.80
0.03
1,200.5700
34.10
0.03
900.0000
25.55
0.03
800.0000
22.70
0.03
700.0000
19.86
0.03
72,117.0400
2,045.24
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
1,229.8200
34.77
0.03
232,032.5700
6,557.24
0.03
54,356.5300
1,533.40
0.03
200.5700
5.65
0.03
235.8400
6.63
0.03
1,375.8200
38.63
0.03
200.5700
5.63
0.03
9,990.7600
279.84
0.03
217.2500
6.08
0.03
120,303.9900
3,367.31
0.03
7,605.9300
212.81
0.03
131,980.1500
3,691.48
0.03
192.9000
5.39
0.03
7,616.9700
212.89
0.03
200.5700
5.60
0.03
120,251.8600
3,356.23
0.03
7,622.5000
212.67
0.03
4,237.1600
118.13
0.03
13,157.5500
366.44
0.03
3,030.4300
84.37
0.03
184.1200
5.12
0.03
18,245.6800
507.59
0.03
8,719.4200
242.49
0.03
36,381.8200
1,011.41
0.03
184.4500
5.13
0.03
22,279.4500
618.92
0.03
18,297.0300
508.11
0.03
5,064.2000
140.58
0.03
58,730.7200
1,629.78
0.03
6,095.2000
169.08
0.03
50,074.2900
1,388.56
0.03
41,501.8600
1,150.43
0.03
2,591.2200
71.80
0.03
21,032.2300
582.59
0.03
43,081.8100
1,192.94
0.03
89,480.0700
2,476.81
0.03
2,915.1300
80.66
0.03
19,421.9200
537.21
0.03
5,264.7300
145.57
0.03
7,211.8600
199.34
0.03
21,733.4300
600.49
0.03
10,471.7300
289.23
0.03
5,143.1700
142.00
0.03
0.03
3,648.7400
100.67
0.03
3,116.0300
85.94
0.03
11,014.9400
303.68
0.03
26,941.2300
742.50
0.03
32,640.3500
899.24
0.03
17,429.4500
480.01
0.03
7,009.9300
192.98
0.03
44,563.6400
1,226.39
0.03
8,308.9400
228.58
0.03
17,450.8100
479.90
0.03
10,546.8100
289.93
0.03
35,847.2600
985.08
0.03
18,260.9300
501.63
0.03
23,897.1400
656.22
0.03
29,487.3000
809.43
0.03
14,566.6400
399.56
0.03
10,772.4800
295.38
0.03
4,000.0000
109.64
0.03
6,033.1100
165.31
0.03
24,698.1300
676.48
0.03
7,581.2200
207.50
0.03
32,656.3000
893.15
0.03
18,866.4700
515.62
0.03
25,672.7600
701.38
0.03
14,458.7000
394.87
0.03
4,315.9500
117.83
0.03
18,440.3000
503.24
0.03
22,049.5100
601.29
0.03
700.7900
19.10
0.03
4,316.1200
117.57
0.03
200.5700
5.46
0.03
7,590.8100
206.62
0.03
1,370.8300
37.29
0.03
7,590.8100
206.24
0.03
1,017.5300
27.59
0.03
1,197.3300
32.45
0.03
323.1500
8.74
0.03
124,000.7200
3,354.22
0.03
122,074.7900
3,297.24
0.03
922.2900
24.90
0.03
121,091.9400
3,265.85
0.03
5,029.5000
135.60
0.03
4,841.7600
130.39
0.03
4,845.1500
130.38
0.03
4,849.0900
130.39
0.03
200.5700
5.39
0.03
373.2800
10.00
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
1,143.7700
30.54
0.03
200.5700
5.35
0.03
380.6600
10.14
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
198.4200
5.25
0.03
200.5700
5.30
0.03
996.6000
26.25
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
190.6300
5.00
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
617.9900
16.01
0.03
200.5700
5.18
0.03
25,033.1100
645.85
0.03
2,922.2700
75.31
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
203.8400
5.00
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
500.0000
12.05
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,050.0000
101.56
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0277
2,730.6100
14:40:45
0.0277
5,000.0000
14:40:45
0.0277
2,287.8800
14:40:45
0.0277
1,712.1200
14:40:45
0.0277
1,500.0000
14:40:45
0.0277
474.0800
14:40:46
0.0277
277.3000
14:40:49
0.0277
424.6400
14:41:09
0.0277
21.9100
14:41:16
0.0277
538.4300
14:41:16
0.0277
324.6800
14:41:42
0.0277
602.9300
14:41:49
0.0277
342.5300
14:42:29
0.0277
461.4200
14:42:49
0.0277
420.1300
14:43:24
0.0277
268.2700
14:43:49
0.0277
5,443.2000
14:43:49
0.0277
2,730.6100
14:43:49
0.0277
360.9100
14:43:49
0.0277
211.9500
14:43:49
0.0277
281.2800
14:44:14
0.0277
255.5400
14:44:49
0.0277
2,475.0700
14:44:51
0.0277
5,964.4800
14:44:51
0.0277
426.8100
14:45:14
0.0277
578.1000
14:45:21
0.0277
578.1000
14:45:21
0.0277
578.1000
14:45:21
0.0277
2,730.6100
14:45:21
0.0277
2,782.5000
14:45:21
0.0277
317.1700
14:45:49
0.0277
361.3500
14:46:09
0.0277
115.2700
14:46:09
0.0277
240.4300
14:46:49
0.0277
367.3700
14:47:19
0.0277
305.2700
14:47:49
0.0277
306.2600
14:48:19
0.0277
595.6000
14:48:28
0.0277
228.2600
14:48:49
0.0277
301.8000
14:49:14
0.0277
269.7200
14:49:49
0.0277
291.0300
14:50:49
0.0277
361.0500
14:51:28
0.0277
184.1900
14:51:28
0.0277
279.5300
14:51:34
0.0277
1,934.3800
14:51:34
0.0277
5,307.9200
14:51:34
0.0277
425.3700
14:51:47
0.0276
361.5000
14:51:48
0.0276
396.1600
14:51:49
0.0276
329.9800
14:52:29
0.0277
262.8800
14:52:49
0.0277
99.0400
14:53:29
0.0277
179.6100
14:53:29
0.0277
317.8600
14:53:49
0.0277
258.9300
14:54:34
0.0277
253.9400
14:54:49
0.0277
2,730.6100
14:55:12
0.0277
2,730.6100
14:55:12
0.0277
1,786.5600
14:55:12
0.0277
265.6400
14:55:24
0.0277
360.7500
14:55:49
0.0277
374.4800
14:56:39
0.0277
226.7600
14:56:49
0.0277
3,318.9000
14:57:08
0.0277
2,730.6100
14:57:08
0.0277
1,193.7500
14:57:08
0.0277
288.4600
14:57:19
0.0277
370.2800
14:57:49
0.0277
1,536.8600
14:58:18
0.0277
825.3200
14:58:18
0.0277
315.5200
14:58:29
0.0277
275.5100
14:58:49
0.0277
256.1700
14:59:29
0.0277
292.3000
14:59:49
0.0277
338.3900
15:00:24
0.0277
302.8700
15:00:49
0.0277
315.4800
15:01:29
0.0277
261.2300
15:01:49
0.0277
323.5800
15:02:24
0.0277
2,189.9800
15:02:25
0.0277
360.9400
15:02:27
0.0277
184.1200
15:02:27
0.0277
184.1900
15:02:27
0.0277
361.1000
15:02:27
0.0277
324.9200
15:02:49
0.0277
361.3700
15:03:29
0.0277
4.2700
15:03:29
0.0277
1,812.9000
15:04:23
0.0277
361.2700
15:07:00
0.0277
2,730.6100
15:07:00
0.0277
300.2500
15:07:11
0.0277
574.6800
15:07:22
0.0277
361.4500
15:07:37
0.0276
2,730.6100
15:07:37
0.0276
4,087.5300
15:07:37
0.0276
211.9500
15:07:37
0.0276
4,699.0700
15:07:37
0.0276
685.7100
15:08:16
0.0276
2,730.6100
15:10:33