lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.06
Open 30.41000000
Low 30.35000000
High 31.45000000
Vol 78,207
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.53
0.2090
7.84
37.52
0.1950
7.32
37.51
0.4410
16.54
37.50
783.5740
29,384.03
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.41
0.1950
7.29
37.40
3.4520
129.10
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.6950
1,517.52
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.4370
4,067.77
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.8770
32.49
37.00
495.3000
18,326.10
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.94
0.1950
7.20
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.6950
25.59
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.2040
44.19
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
2.1800
79.74
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.3750
2,165.41
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.3330
12.10
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.23
0.1950
7.06
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.5900
2,151.79
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
381.9760
13,751.14
35.99
0.1400
5.04
35.96
91.7520
3,299.40
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.88
0.1950
7.00
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.2820
10.10
35.79
0.2810
10.06
35.76
0.1950
6.97
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.64
0.1950
6.95
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.8310
100.56
35.51
0.2380
8.45
35.50
418.2680
14,848.51
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.8520
30.17
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.3760
83.85
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
105.8130
3,724.62
35.18
60.5250
2,129.27
35.17
0.3380
11.89
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.3200
11.24
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.7720
97.16
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,570.1390
89,954.87
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
7.0530
246.50
34.94
0.1950
6.81
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.82
0.1950
6.79
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.8170
8,113.45
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.4390
15.18
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.2670
216.46
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
89.2630
3,079.57
34.48
0.4410
15.21
34.47
0.4340
14.96
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.5570
19.13
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.23
0.1950
6.67
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.1950
6.65
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
0.9500
32.31
34.00
163.3750
5,554.75
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.3400
113.43
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
360.2790
12,206.25
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
10.5330
356.02
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1950
6.58
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
3.4710
116.80
33.64
0.1950
6.56
33.63
0.2450
8.24
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
42.8280
1,436.88
33.53
0.5380
18.04
33.52
0.1950
6.54
33.50
356.2880
11,935.65
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.3950
13.20
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.6020
20.06
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
39.5100
1,315.68
33.29
1.6100
53.60
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
31.5930
1,050.15
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
1.5080
50.05
33.17
0.3950
13.10
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
27.3310
904.11
33.05
0.4040
13.35
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
30.8240
1,017.50
33.00
877.0740
28,943.44
32.99
0.9360
30.88
32.96
0.4410
14.54
32.95
3.7710
124.25
32.94
3.4810
114.66
32.93
0.2000
6.59
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.8060
26.45
32.81
0.5000
16.41
32.80
20.0130
656.43
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
10.7280
351.02
32.71
0.1850
6.05
32.70
0.1950
6.38
32.69
0.3290
10.76
32.68
1.9400
63.40
32.67
91.7950
2,998.94
32.66
0.4410
14.40
32.65
124.8680
4,076.94
32.63
5.0000
163.15
32.62
29.4990
962.26
32.60
4.6360
151.13
32.58
0.9820
31.99
32.57
7.1700
233.53
32.56
0.3240
10.55
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
0.6220
20.22
32.50
269.1210
8,746.43
32.47
15.7870
512.60
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
2.1610
70.02
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.3120
107.14
32.34
0.6260
20.24
32.33
16.7070
540.14
32.32
0.4500
14.54
32.31
0.7190
23.23
32.30
10.2340
330.56
32.29
0.3100
10.01
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
5.9880
193.05
32.23
2.5240
81.35
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
176.8920
5,695.92
32.19
0.6280
20.22
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
60.3140
1,939.10
32.14
0.4600
14.78
32.11
0.1950
6.26
32.10
67.0690
2,152.91
32.09
4.8830
156.70
32.08
0.2570
8.24
32.07
1.6450
52.76
32.06
1.3140
42.13
32.04
0.1720
5.51
32.03
0.2520
8.07
32.02
1.6240
52.00
32.00
401.3310
12,842.59
31.99
59.5400
1,904.68
31.96
31.9770
1,021.98
31.95
39.7040
1,268.54
31.93
1.1770
37.58
31.90
61.9500
1,976.21
31.89
0.2530
8.07
31.88
0.5090
16.23
31.86
6.4070
204.13
31.85
172.5560
5,495.91
31.84
0.6440
20.50
31.83
1.1770
37.46
31.82
0.8790
27.97
31.80
53.2970
1,694.84
31.79
3.3480
106.43
31.78
0.6110
19.42
31.77
0.2460
7.82
31.76
1.2950
41.13
31.75
15.8530
503.33
31.74
13.7680
437.00
31.73
328.3620
10,418.93
31.71
0.6320
20.04
31.70
54.6460
1,732.28
31.68
66.7610
2,114.99
31.67
0.2550
8.08
31.66
2.9830
94.44
31.65
382.4560
12,104.73
31.64
14.7580
466.94
31.63
31.2500
988.44
31.62
3.4110
107.86
31.61
0.1770
5.59
31.60
61.4150
1,940.71
31.58
0.2410
7.61
31.56
1.5760
49.74
31.55
9.5590
301.59
31.54
0.2410
7.60
31.53
0.7000
22.07
31.52
0.6930
21.84
31.51
0.6420
20.23
31.50
340.3500
10,721.03
31.49
3.3960
106.94
31.48
6.4310
202.45
31.46
11.6440
366.32
31.45
82.5200
2,595.25
31.44
8.9530
281.48
31.42
1.3010
40.88
31.41
42.2380
1,326.70
31.40
48.5000
1,522.90
31.39
6.5430
205.38
31.38
0.2430
7.63
31.37
229.1320
7,187.87
31.36
62.8230
1,970.13
31.35
34.6170
1,085.24
31.34
142.6320
4,470.09
31.33
70.1320
2,197.24
31.32
3.7860
118.58
31.31
34.8220
1,090.28
31.30
164.6370
5,153.14
31.29
61.8450
1,935.13
31.28
72.0530
2,253.82
31.27
4.6420
145.16
31.26
86.9010
2,716.53
31.25
60.3850
1,887.03
31.24
62.1670
1,942.10
31.23
4.1830
130.64
31.22
102.1750
3,189.90
31.21
118.0600
3,684.65
31.20
163.7370
5,108.59
31.19
108.4960
3,383.99
31.18
156.8350
4,890.12
31.17
44.4930
1,386.85
31.16
68.5850
2,137.11
31.15
542.7290
16,906.01
31.14
628.4370
19,569.53
31.13
322.9710
10,054.09
31.12
205.3670
6,391.02
31.11
176.3640
5,486.68
31.10
69.9420
2,175.20
31.09
67.5610
2,100.47
31.08
4.0270
125.16
31.06
31.07
18.9830
589.80
31.06
31.9840
993.42
31.05
74.2880
2,306.64
31.04
98.5040
3,057.56
31.03
143.6270
4,456.75
31.02
143.8620
4,462.60
31.01
145.8280
4,522.13
31.00
157.9350
4,895.99
30.99
112.6980
3,492.51
30.98
138.6950
4,296.77
30.97
166.8710
5,167.99
30.96
90.2600
2,794.45
30.95
113.2090
3,503.82
30.94
84.8820
2,626.25
30.93
127.5980
3,946.61
30.92
220.8250
6,827.91
30.91
118.3190
3,657.24
30.90
84.8220
2,621.00
30.89
64.3620
1,988.14
30.88
103.7610
3,204.14
30.87
15.6440
482.93
30.86
11.9170
367.76
30.85
77.5340
2,391.92
30.84
70.8730
2,185.72
30.83
61.0760
1,882.97
30.82
3.9650
122.20
30.81
62.0550
1,911.91
30.80
176.1680
5,425.97
30.79
3.7870
116.60
30.78
3.5430
109.05
30.77
4.0500
124.62
30.76
3.5430
108.98
30.75
8.7630
269.46
30.74
3.5430
108.91
30.73
62.2410
1,912.67
30.72
49.1240
1,509.09
30.71
4.4480
136.60
30.70
6.1250
188.04
30.69
3.7870
116.22
30.68
181.8430
5,578.94
30.67
0.2440
7.48
30.66
10.2800
315.18
30.65
3.9820
122.05
30.64
3.1580
96.76
30.63
0.2440
7.47
30.62
0.2640
8.08
30.61
0.2440
7.47
30.60
843.3230
25,805.68
30.59
0.2440
7.46
30.58
0.1950
5.96
30.57
1.2440
38.03
30.55
1.2100
36.97
30.54
1.0660
32.56
30.53
7.4060
226.11
30.51
2.2650
69.11
30.50
355.9360
10,856.05
30.49
0.2440
7.44
30.48
37.2450
1,135.23
30.47
0.8720
26.57
30.46
0.7240
22.05
30.45
0.6640
20.22
30.44
19.6740
598.88
30.43
7.0830
215.54
30.41
10.4500
317.78
30.40
11.5040
349.72
30.39
6.3670
193.49
30.38
0.4700
14.28
30.36
0.5670
17.21
30.35
1.0620
32.23
30.34
0.6600
20.02
30.33
626.6730
19,006.99
30.32
0.2670
8.10
30.31
0.8220
24.91
30.30
828.4570
25,102.25
30.29
0.2720
8.24
30.28
27.6250
836.49
30.26
16.3030
493.33
30.25
12.5580
379.88
30.24
655.2030
19,813.34
30.23
39.3170
1,188.55
30.20
23.9980
724.74
30.18
320.8140
9,682.17
30.17
0.9310
28.09
30.16
665.6760
20,076.79
30.15
16.2540
490.06
30.14
2.5540
76.98
30.13
63.7750
1,921.54
30.12
12.2890
370.14
30.11
20.1150
605.66
30.10
78.6970
2,368.78
30.09
6.6500
200.10
30.08
14.2880
429.78
30.07
630.9970
18,974.08
30.06
23.5970
709.33
30.05
4.3860
131.80
30.04
1.0930
32.83
30.03
1.3570
40.75
30.02
1.0740
32.24
30.01
652.2360
19,573.60
30.00
997.3990
29,921.97
29.98
1.2270
36.79
29.97
1.0530
31.56
29.96
0.9370
28.07
29.95
5.6210
168.35
29.94
0.9810
29.37
29.93
2.6800
80.21
29.92
12.0240
359.76
29.91
1.3180
39.42
29.90
27.8090
831.49
29.89
1.7390
51.98
29.88
10.1950
304.63
29.87
1.8080
54.00
29.86
6.6830
199.55
29.85
1.8720
55.88
29.83
1.7050
50.86
29.82
1.2890
38.44
29.81
1.1650
34.73
29.80
4.2170
125.67
29.79
1.0600
31.58
29.78
4.0440
120.43
29.77
0.6250
18.61
29.76
1.6180
48.15
29.75
21.2940
633.50
29.74
1.4680
43.66
29.73
6.4070
190.48
29.72
5.0400
149.79
29.71
2.3880
70.95
29.70
841.9210
25,005.05
29.69
3.1540
93.64
29.68
7.4120
219.99
29.67
5.2530
155.86
29.66
3.0080
89.22
29.65
101.9640
3,023.23
29.64
0.4810
14.26
29.63
53.3450
1,580.61
29.62
2.8690
84.98
29.61
3.6020
106.66
29.60
9.2320
273.27
29.59
17.8450
528.03
29.58
1.8710
55.34
29.57
0.5100
15.08
29.56
4.5820
135.44
29.55
3.6000
106.38
29.54
2.4210
71.52
29.53
0.7470
22.06
29.52
2.8260
83.42
29.51
1.0570
31.19
29.50
213.1410
6,287.66
29.49
5.5570
163.88
29.48
0.6640
19.57
29.47
2.6790
78.95
29.46
10.7760
317.46
29.45
11.8500
348.98
29.44
0.3390
9.98
29.43
3.8610
113.63
29.42
0.6320
18.59
29.41
2.8500
83.82
29.40
18.4590
542.69
29.39
2.3250
68.33
29.38
3.3700
99.01
29.37
1.8750
55.07
29.36
2.4150
70.90
29.35
10.3750
304.51
29.34
3.1430
92.22
29.33
9.7880
287.08
29.32
2.7530
80.72
29.31
0.7550
22.13
29.30
34.2740
1,004.23
29.29
0.1950
5.71
29.28
2.8750
84.18
29.27
2.6450
77.42
29.26
2.4580
71.92
29.25
133.5930
3,907.60
29.23
10.6640
311.71
29.22
3.1660
92.51
29.21
2.7830
81.29
29.20
43.5960
1,273.00
29.19
2.8300
82.61
29.18
6.0000
175.08
29.17
3.7570
109.59
29.16
3.2640
95.18
29.15
1.6570
48.30
29.14
3.6000
104.90
29.13
1.0350
30.15
29.12
3.0150
87.80
29.11
2.6660
77.61
29.10
3.0620
89.10
29.08
4.1930
121.93
29.06
9.5620
277.87
29.05
3.6740
106.73
29.04
0.4920
14.29
29.03
3.6890
107.09
29.01
13.2040
383.05
29.00
530.9670
15,398.04
28.99
5.0840
147.39
28.98
0.2790
8.09
28.97
3.8490
111.51
28.96
2.6580
76.98
28.95
4.4360
128.42
28.94
5.5570
160.82
28.93
7.4070
214.28
28.92
3.5300
102.09
28.91
1.2920
37.35
28.90
118.9390
3,437.34
28.88
384.6610
11,109.01
28.87
0.2940
8.49
28.86
33.1770
957.49
28.85
9.3320
269.23
28.84
4.2740
123.26
28.83
4.4660
128.75
28.82
0.1950
5.62
28.81
4.0510
116.71
28.80
17.5350
505.01
28.79
3.8610
111.16
28.78
0.2090
6.02
28.77
3.9090
112.46
28.76
1.0000
28.76
28.75
7.3470
211.23
28.73
11.2080
322.01
28.72
4.4930
129.04
28.70
40.1380
1,151.96
28.69
6.9860
200.43
28.68
4.4300
127.05
28.66
13.4340
385.02
28.65
0.5240
15.01
28.64
76.0760
2,178.82
28.62
4.4730
128.02
28.61
4.8400
138.47
28.60
100.3580
2,870.24
28.59
4.8760
139.40
28.58
0.1950
5.57
28.57
5.0690
144.82
28.56
2.4500
69.97
28.55
54.4850
1,555.55
28.53
11.2240
320.22
28.51
7.8030
222.46
28.50
67.0410
1,910.67
28.49
11.6510
331.94
28.48
4.6790
133.26
28.47
0.1950
5.55
28.46
8.8070
250.65
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
16.0690
456.36
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.35
0.1950
5.53
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.4070
209.32
28.25
1.9080
53.90
28.23
0.4810
13.58
28.22
11.1190
313.78
28.20
518.9940
14,635.63
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.4070
180.23
28.12
10.4410
293.60
28.11
21.3260
599.47
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
0.1790
5.01
28.00
784.4500
21,964.60
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
14.0310
391.46
27.89
1.7840
49.76
27.88
1.3270
37.00
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.7100
47.47
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.1950
5.39
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.52
0.1950
5.37
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.41
0.1950
5.34
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.4540
258.00
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
56.7640
1,543.98
27.17
1.7810
48.39
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.05
0.1950
5.27
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
465.3810
12,565.29
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.7260
19.56
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.5670
15.21
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
515.6970
13,769.11
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.58
0.1950
5.18
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.6550
229.36
26.47
0.1950
5.16
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.3950
10.41
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.23
0.1950
5.11
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
25.1100
655.62
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
55.4480
1,442.20
26.00
222.4440
5,783.54
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.80
102.0090
2,631.83
25.78
1.2240
31.55
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
4.1370
105.70
25.50
254.2240
6,482.71
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,270.4920
31,762.30
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
987.2970
23,695.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,520.0190
104,005.64
23.00
281.1550
6,466.57
22.98
5.0180
115.31
22.95
0.2460
5.65

Recent Trades

Price
Size
Time
30.9800
0.9600
15:01:37
30.9800
0.2430
15:01:37
30.9900
10.1990
15:01:37
30.9900
0.1860
15:02:14
30.9900
0.3250
15:02:15
30.9900
0.2690
15:02:16
30.9900
0.1800
15:02:18
30.9900
1.6310
15:02:18
31.0000
0.2430
15:02:18
31.0000
17.7670
15:02:18
31.0000
8.4080
15:02:59
31.0000
3.8230
15:02:59
31.0000
0.9990
15:02:59
31.0100
3.5430
15:02:59
31.0100
0.0430
15:02:59
31.0100
8.4080
15:02:59
31.0100
3.2690
15:02:59
31.0100
5.1390
15:02:59
31.0100
8.4080
15:02:59
31.0100
5.1330
15:02:59
31.0100
0.2420
15:02:59
31.0100
3.0330
15:02:59
31.0100
4.9370
15:02:59
31.0100
0.1650
15:02:59
31.0200
3.3060
15:02:59
31.0200
0.2370
15:02:59
31.0200
8.1710
15:02:59
31.0200
0.2420
15:02:59
31.0200
0.2430
15:02:59
31.0300
9.5150
15:02:59
31.0300
51.0230
15:03:30
31.0300
41.9920
15:03:30
31.0300
245.9550
15:03:30
31.0300
7.3990
15:03:30
31.0300
40.1480
15:03:30
31.0300
13.0920
15:03:30
31.0300
0.9560
15:03:30
31.0300
0.9560
15:03:30
31.0300
0.9590
15:03:30
31.0400
0.1780
15:03:30
31.0400
0.1650
15:03:30
31.0400
8.1200
15:03:30
31.0500
0.1650
15:03:30
31.0500
0.1950
15:03:30
31.0500
2.2960
15:03:30
31.0600
0.1650
15:03:30
31.0700
0.1650
15:03:30
31.0700
0.0130
15:03:30
31.0600
3.5430
15:03:30
31.0700
0.2290
15:03:30
31.0700
0.2600
15:03:30
31.0700
0.1610
15:03:30
31.0700
9.3500
15:03:30
31.0700
6.4150
15:03:30
31.0700
1.5950
15:03:30
31.0800
0.1650
15:03:30
31.0800
0.2420
15:03:30
31.0800
0.2420
15:03:30
31.0800
0.1610
15:03:30
31.0800
9.2190
15:03:30
31.0900
1.3300
15:03:30
31.0900
0.6700
15:03:30
31.0900
0.2420
15:03:30
31.0900
0.1650
15:03:30
31.0900
0.1610
15:03:30
31.0900
13.4470
15:03:30
31.0700
32.1850
15:03:30
31.0700
18.8370
15:03:30
31.0800
0.2420
15:03:30
31.0800
1.2170
15:03:35
31.0800
18.8520
15:03:38
31.0700
7.2260
15:03:39
31.0700
9.4260
15:03:39
31.0700
6.5710
15:03:39
31.0700
4.7130
15:03:39
31.0600
11.4850
15:03:40
31.0500
11.1040
15:03:47
31.0500
1.1780
15:03:47
31.0500
3.4680
15:03:47
31.0300
0.8670
15:04:30
31.0300
1.0330
15:04:30
31.0300
0.7340
15:04:30
31.0300
0.8510
15:04:30
31.0300
1.4430
15:04:30
31.0300
0.2420
15:06:07
31.0300
7.9920
15:06:07
31.0400
0.2420
15:06:10
31.0400
0.2420
15:06:10
31.0400
1.2990
15:06:10
31.0500
3.5430
15:06:20
31.0500
0.2420
15:06:20
31.0500
3.0000
15:06:20
31.0500
8.0400
15:06:20
31.0600
0.2420
15:06:31
31.0600
0.2420
15:06:31
31.0600
8.0720
15:06:31
31.0600
0.2900
15:08:15
31.0700
0.2420
15:08:31
31.0700
6.9520
15:08:31
31.0700
0.9050
15:08:31

Login to View your open Positions

Login Now