English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.85000000
Low
1.83000000
High
1.86300000
Vol
139,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.03
1,058.2700
3,202.33
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,846.9900
11,540.97
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
3.4400
10.22
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.85
14.9700
42.65
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
45.2200
126.62
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,156.2500
22,185.00
2.72
1,000.0000
2,719.00
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
508.5200
1,373.00
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
7.4200
19.45
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
20.0000
51.78
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
2.7700
7.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
4,067.4800
10,168.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
500.0000
1,179.50
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
19.0200
44.70
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
214.9800
500.26
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.8500
8.84
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
2.7700
6.29
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
52.0000
117.73
2.26
2.7700
6.26
2.26
3.8500
8.70
2.26
3.5700
8.05
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
2.7700
6.22
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
3.8500
8.59
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,135.2200
2,497.48
2.19
3.8500
8.45
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
3.8500
8.35
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
7.6200
16.45
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
3.8500
8.26
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
2.9900
6.38
2.13
3.8500
8.22
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
3.8500
8.17
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
5.7600
12.16
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
7.3700
15.46
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
3.0000
6.26
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
2,037.6300
4,177.14
2.04
3.8500
7.87
2.04
6.3900
13.05
2.04
2.7700
5.65
2.04
3.8500
7.85
2.03
6.6200
13.45
2.03
3.8500
7.80
2.02
2.7700
5.60
2.02
3.0100
6.08
2.02
14.6200
29.53
2.01
6.6200
13.33
2.01
75.3200
151.24
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
39.3900
78.78
2.00
3.0100
6.02
2.00
55.5800
110.99
2.00
3.8500
7.68
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.98
3.8500
7.64
1.98
5.4700
10.83
1.98
2.7700
5.48
1.98
6.8600
13.57
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
3.8500
7.55
1.96
3.0100
5.89
1.95
3.8500
7.52
1.95
5.6400
11.01
1.95
65.7500
128.21
1.95
2.7000
5.26
1.95
55.1800
107.49
1.95
265.7000
517.05
1.95
12.8500
24.99
1.94
2.7700
5.38
1.94
2.7100
5.27
1.94
107.8400
209.43
1.94
3.5700
6.93
1.94
476.3800
924.18
1.94
3.0100
5.83
1.94
3.8500
7.45
1.94
37.4400
72.45
1.93
3.8500
7.43
1.93
2.7300
5.27
1.93
55.2500
106.52
1.93
2.7700
5.34
1.92
3.8500
7.41
1.92
2.6100
5.01
1.92
7.3200
14.05
1.92
3.8500
7.38
1.92
5.7800
11.08
1.91
3.8500
7.36
1.91
19.1300
36.54
1.91
2.7700
5.29
1.91
680.0000
1,296.08
1.91
318.8500
607.41
1.90
5.5700
10.61
1.90
102.1600
194.10
1.90
9.7000
18.42
1.90
1,209.8900
2,296.37
1.90
534.9200
1,014.74
1.89
6.0400
11.42
1.89
3.7500
7.07
1.88
45.5600
85.84
1.88
107.7000
202.48
1.88
45.5600
85.61
1.88
174.1400
327.03
1.88
4,953.9100
9,298.49
1.88
45.5600
85.43
1.87
51.0200
95.41
1.87
45.5600
85.15
1.86
59.1800
110.25
1.86
45.5600
84.79
1.86
2,447.8200
4,545.60
1.86
862.7700
1,601.30
1.86
122.4300
227.11
1.85
864.1100
1,602.06
1.85
45.5600
84.42
1.85
864.1100
1,600.33
1.85
45.5600
84.33
1.85
865.0000
1,600.25
1.85
362.5700
670.39
1.85
862.9900
1,594.81
1.85
318.4100
588.10
1.85
1,520.6600
2,807.14
1.85
1,766.5300
3,259.25
1.84
1,134.7100
2,092.41
1.84
321.2000
591.97
1.84
885.6800
1,631.42
1.84
323.4000
595.38
1.84
871.1700
1,602.95
1.84
748.4100
1,376.33
1.84
503.1000
924.70
1.84
705.3500
1,295.73
1.84
1.84
1,555.4000
2,854.16
1.83
949.6400
1,741.64
1.83
1,138.8500
2,087.51
1.83
627.3000
1,149.21
1.83
1,121.6500
2,053.74
1.83
977.8000
1,789.37
1.83
1,136.9200
2,079.43
1.83
438.2800
801.18
1.83
1,359.7800
2,484.32
1.83
530.2000
968.15
1.83
1,675.3400
3,057.50
1.82
1,557.0500
2,840.06
1.82
1,136.9200
2,072.61
1.82
48.3500
88.09
1.82
864.6700
1,574.56
1.82
51.6000
93.91
1.82
865.2700
1,573.93
1.82
924.2900
1,679.43
1.82
2,838.2600
5,154.28
1.82
168.6200
306.05
1.81
45.5600
82.55
1.81
60.9800
110.43
1.81
71.2900
129.03
1.81
45.5600
82.42
1.81
598.6500
1,082.36
1.81
66.3400
119.88
1.81
109.1700
197.16
1.80
45.5600
82.05
1.80
779.2900
1,402.72
1.80
117.2900
211.00
1.80
68.3900
122.90
1.79
4,597.8200
8,248.49
1.79
45.5600
81.69
1.79
117.5700
210.69
1.79
117.6000
210.62
1.79
461.3900
825.89
1.79
117.6900
210.55
1.79
45.5600
81.42
1.79
88.7400
158.49
1.79
6.2000
11.07
1.78
61.7300
110.00
1.78
2.8100
5.00
1.78
126.7800
225.67
1.78
3.2700
5.82
1.78
26.0800
46.34
1.78
479.0500
850.31
1.76
56.7500
99.99
1.76
2.9900
5.26
1.75
6.2800
11.00
1.75
64.8500
113.49
1.75
9.8000
17.13
1.75
2.8700
5.01
1.74
229.3500
399.99
1.74
115.7400
201.73
1.74
3.0200
5.26
1.74
36.7500
63.95
1.72
58.0000
99.99
1.72
8.7200
15.02
1.72
5.8600
10.08
1.72
3.3900
5.82
1.71
40.0000
68.44
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
379.4000
644.98
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0100
5.01
1.65
60.4500
99.98
1.65
251.0200
414.94
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
977.6600
1,564.26
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.51
7.9400
11.99
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,280.2900
1,920.44
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
119.8800
167.83
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
170.9300
208.53
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
427.9900
479.35
1.11
1,485.7200
1,650.63
1.10
1,363.6300
1,499.99
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
685.4700
685.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.93
5.3900
5.01
0.92
365.2200
336.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8350
4.9600
14:12:01
1.8350
4.9600
14:12:01
1.8350
4.8500
14:12:01
1.8350
4.9500
14:12:01
1.8350
5.4000
14:12:01
1.8350
4.9700
14:12:01
1.8350
4.9700
14:12:01
1.8350
4.8500
14:12:01
1.8350
4.9700
14:12:01
1.8350
165.1800
14:12:01
1.8330
5.2300
14:12:23
1.8340
5.4500
14:12:35
1.8340
5.4500
14:12:35
1.8340
5.4500
14:12:35
1.8340
6.6600
14:12:48
1.8340
13.2900
14:12:58
1.8340
3.7400
14:13:06
1.8340
3.7400
14:13:06
1.8340
3.7400
14:13:06
1.8350
26.1800
14:13:06
1.8350
3.7400
14:13:06
1.8350
12.1000
14:13:43
1.8350
33.4600
14:13:43
1.8340
45.5600
14:13:43
1.8340
19.0400
14:13:43
1.8340
19.5000
14:13:43
1.8340
152.0300
14:13:43
1.8340
212.5500
14:13:43
1.8340
165.0600
14:13:43
1.8340
11.9500
14:14:23
1.8330
4.5500
14:15:11
1.8330
4.5500
14:15:11
1.8330
4.5500
14:15:11
1.8330
4.5500
14:15:11
1.8330
4.5500
14:15:11
1.8330
9.0100
14:15:11
1.8330
13.8000
14:15:11
1.8340
20.0400
14:15:11
1.8330
4.5500
14:15:11
1.8330
4.5500
14:15:11
1.8330
4.5500
14:15:11
1.8330
10.2000
14:15:13
1.8330
5.8400
14:15:28
1.8330
5.4100
14:15:28
1.8330
1.8200
14:15:28
1.8330
11.6700
14:16:13
1.8330
12.3200
14:16:43
1.8330
12.3200
14:17:23
1.8330
7.7200
14:18:03
1.8330
1.5300
14:18:53
1.8330
5.8400
14:18:53
1.8330
1.0400
14:18:53
1.8340
5.8300
14:19:18
1.8350
168.4100
14:19:23
1.8340
11.7900
14:19:38
1.8350
51.5600
14:19:38
1.8350
3.1400
14:19:38
1.8360
45.5600
14:19:38
1.8360
6.0000
14:19:38
1.8350
45.5600
14:19:49
1.8350
30.8700
14:19:49
1.8360
8.5900
14:19:58
1.8360
13.0400
14:20:18
1.8370
31.9900
14:20:19
1.8360
11.8900
14:20:58
1.8370
5.1600
14:21:00
1.8370
24.1600
14:21:00
1.8370
10.1000
14:21:53
1.8360
8.4000
14:22:48
1.8360
3.6400
14:23:08
1.8360
8.9700
14:23:08
1.8360
7.3100
14:23:53
1.8370
10.7500
14:24:18
1.8360
7.2400
14:24:28
1.8370
10.0700
14:25:08
1.8370
8.0500
14:25:23
1.8370
5.0200
14:25:58
1.8360
8.8900
14:26:28
1.8360
7.3900
14:26:53
1.8360
4.7300
14:26:53
1.8380
4.4300
14:27:00
1.8380
13.9000
14:27:38
1.8370
12.6700
14:28:03
1.8380
3.4700
14:28:12
1.8380
4.8000
14:28:43
1.8380
6.2100
14:29:08
1.8370
11.4600
14:29:48
1.8370
5.5400
14:30:18
1.8370
7.8300
14:30:38
1.8360
7.7400
14:30:58
1.8360
3.8000
14:31:13
1.8360
10.0200
14:31:13
1.8360
5.7700
14:31:48
1.8360
0.4800
14:32:18
1.8360
7.7600
14:32:18
1.8370
5.5300
14:32:53
1.8360
6.5700
14:33:13
1.8350
14.1000
14:33:33
1.8350
12.8000
14:34:03
1.8350
8.6100
14:34:38