English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
65,200.06
Ανοιχτό
64488.11000000
Χαμηλό
64166.00000000
Υψηλό
65280.60000000
Vol
10,374
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
65,283.99
0.1087
7,095.72
65,283.85
0.0001
9.14
65,283.79
0.0001
6.53
65,283.78
0.0060
393.01
65,283.74
0.0011
71.16
65,283.70
0.0001
6.53
65,283.49
0.0034
219.35
65,283.33
0.0001
7.18
65,283.16
0.0387
2,524.50
65,283.00
0.0185
1,204.47
65,282.91
0.0001
6.53
65,282.83
0.0004
25.46
65,282.78
0.0018
115.55
65,282.71
0.0003
18.28
65,282.43
0.0066
428.25
65,282.27
0.0003
16.32
65,282.19
0.0077
502.67
65,282.01
0.0008
49.61
65,282.00
0.0220
1,436.20
65,281.81
0.0003
18.93
65,281.78
0.0001
7.18
65,281.68
0.0001
5.88
65,281.58
0.4379
28,584.19
65,281.57
0.1480
9,661.67
65,281.49
0.0001
7.83
65,281.15
0.0003
20.89
65,281.00
0.0001
5.88
65,280.99
0.0008
53.53
65,280.98
0.0001
5.22
65,280.86
0.0003
20.24
65,280.70
0.0001
5.22
65,280.67
0.0072
468.06
65,280.61
0.0125
816.66
65,280.00
0.0224
1,460.31
65,279.63
0.0026
169.07
65,279.52
0.0001
5.88
65,279.27
0.0002
12.40
65,278.31
0.0002
9.79
65,278.27
0.2700
17,625.13
65,278.24
0.0807
5,269.91
65,278.00
0.0220
1,436.12
65,277.72
0.0001
5.22
65,277.36
0.0001
6.53
65,276.71
0.0116
753.95
65,276.10
0.0001
5.22
65,276.04
0.0001
5.22
65,276.00
0.0220
1,436.07
65,275.69
0.0001
5.22
65,275.54
0.0387
2,524.21
65,275.50
0.9196
60,024.74
65,275.04
0.4379
28,581.98
65,274.94
2.7024
176,400.30
65,274.93
1.2301
80,291.43
65,274.34
0.0003
20.89
65,274.00
0.0220
1,436.03
65,273.79
0.0001
5.22
65,273.70
0.0001
5.22
65,273.33
0.0200
1,305.47
65,273.05
0.0038
244.77
65,273.04
0.0001
5.87
65,273.00
0.0001
5.87
65,272.76
0.0002
12.40
65,272.15
0.0001
5.22
65,272.00
0.0220
1,435.98
65,271.83
2.2989
150,052.76
65,270.93
0.0001
6.53
65,270.57
0.0387
2,524.01
65,270.54
0.2700
17,623.05
65,270.25
0.0001
5.22
65,270.00
0.0221
1,441.16
65,269.80
0.9196
60,019.50
65,269.79
1.0172
66,391.78
65,269.78
0.0114
741.46
65,269.76
0.0001
5.87
65,269.42
0.0001
5.22
65,268.59
0.0002
15.66
65,268.50
0.0001
5.22
65,268.00
0.2720
17,752.90
65,267.70
0.0003
20.89
65,266.89
0.0575
3,754.15
65,266.56
0.0001
5.87
65,266.54
0.9196
60,016.50
65,266.53
0.3731
24,350.29
65,266.50
0.0001
5.87
65,266.46
0.3099
20,226.73
65,266.43
0.0001
5.22
65,266.24
0.0002
12.40
65,266.04
0.0200
1,305.32
65,266.00
0.0220
1,435.85
65,265.97
0.0200
1,305.32
65,265.83
0.0200
1,305.32
65,265.71
0.0387
2,523.83
65,265.41
1.5182
99,085.95
65,265.24
0.0001
5.22
65,265.20
0.0001
5.22
65,264.67
0.0001
5.22
65,264.58
0.4378
28,569.57
65,264.50
0.0001
6.53
65,264.09
0.0001
5.22
65,264.04
0.0044
287.16
65,264.01
2.5668
167,516.40
65,264.00
2.3209
151,470.56
65,263.99
1.9930
130,072.44
65,263.89
0.0200
1,305.28
65,263.78
0.9196
60,013.96
65,263.45
0.0200
1,305.27
65,263.16
0.0001
5.22
65,263.05
0.0001
5.22
65,262.90
0.0926
6,041.39
65,262.80
0.0001
5.22
65,262.14
0.0001
7.83
65,262.01
0.1547
10,094.73
65,262.00
0.0220
1,435.76
65,261.67
0.0037
238.21
65,261.66
0.0816
5,323.39
65,261.44
0.0010
65.26
65,261.43
0.0021
135.09
65,261.07
0.0001
5.22
65,260.75
0.0003
20.88
65,260.36
0.0200
1,305.21
65,260.21
0.0200
1,305.20
65,260.19
0.0018
119.43
65,260.08
0.0001
5.87
65,260.00
0.5399
35,235.83
65,259.99
0.0038
249.29
65,259.73
0.0002
12.40
65,259.68
0.2701
17,625.33
65,259.67
0.9196
60,010.18
65,259.30
0.0011
73.09
65,259.04
0.0200
1,305.18
65,258.98
0.0001
5.22
65,258.75
0.0002
9.79
65,258.59
2.2989
150,022.32
65,258.41
0.4597
29,999.94
65,258.34
0.9875
64,440.65
65,258.33
1.5808
103,162.33
65,258.23
0.0200
1,305.16
65,258.18
0.0200
1,305.16
65,258.07
0.0001
6.53
65,258.01
0.0001
5.22
65,258.00
0.0220
1,435.68
65,257.76
0.4378
28,566.58
65,257.68
0.0053
345.21
65,257.54
0.0200
1,305.15
65,256.89
0.0001
5.22
65,256.38
0.0174
1,135.46
65,256.00
0.0221
1,440.85
65,255.69
0.0001
7.83
65,255.10
0.9196
60,005.98
65,255.09
0.2811
18,345.82
65,254.97
0.0200
1,305.10
65,254.80
0.0001
5.22
65,254.70
0.0001
5.22
65,254.44
0.0200
1,305.09
65,254.01
0.0003
20.88
65,254.00
0.0220
1,435.59
65,253.60
0.0001
5.87
65,253.50
0.0001
5.87
65,253.23
0.0002
12.40
65,252.71
0.0001
5.22
65,252.16
0.0001
5.22
65,252.15
0.0001
5.22
65,252.00
0.0220
1,435.54
65,251.77
1.5185
99,085.47
65,251.64
0.0001
6.53
65,251.44
0.0387
2,523.27
65,251.42
0.0080
522.66
65,251.11
0.4378
28,563.67
65,251.09
2.2989
150,005.08
65,251.08
1.2909
84,229.36
65,250.63
0.0001
5.22
65,250.14
0.9196
60,001.42
65,250.01
0.0133
869.13
65,250.00
0.1656
10,806.05
65,249.82
0.0001
5.22
65,249.24
0.0001
7.83
65,248.54
0.0001
5.22
65,248.04
0.2700
17,616.97
65,248.01
0.0001
5.22
65,248.00
0.0220
1,435.46
65,247.75
0.0051
329.50
65,247.44
0.0200
1,304.95
65,247.40
0.0027
174.21
65,247.38
0.0003
20.88
65,247.25
0.7160
46,717.68
65,247.24
0.6771
44,179.56
65,247.15
0.0200
1,304.94
65,247.12
0.0001
5.87
65,247.00
0.0001
5.87
65,246.82
0.9196
59,998.37
65,246.72
0.0002
12.40
65,246.45
0.0001
5.22
65,246.38
0.0040
260.99
65,246.01
0.0001
5.22
65,246.00
0.0220
1,435.41
65,245.98
2.2989
149,993.33
65,245.21
0.0001
6.52
65,245.19
0.0025
163.11
65,244.59
1.0119
66,021.00
65,244.37
0.0002
15.01
65,244.36
0.0001
5.22
65,244.11
0.9682
63,170.00
65,244.00
0.0221
1,440.59
65,243.85
0.4378
28,560.50
65,243.84
0.9196
59,995.63
65,243.73
0.4602
30,025.82
65,243.70
0.0001
5.22
65,243.49
0.0200
1,304.87
65,243.10
0.0040
260.97
65,242.79
0.0001
7.83
65,242.28
0.0001
5.22
65,242.00
0.0220
1,435.32
65,241.90
0.0200
1,304.84
65,241.87
0.0200
1,304.84
65,241.84
0.0200
1,304.84
65,241.77
2.2989
149,983.65
65,241.75
0.0001
5.22
65,241.21
0.9396
61,298.03
65,241.20
1.1286
73,633.18
65,241.15
0.0040
260.96
65,240.85
0.0200
1,304.82
65,240.64
0.0001
5.87
65,240.56
0.0003
20.88
65,240.54
0.2900
18,919.76
65,240.50
0.0001
5.87
65,240.24
0.3852
25,129.89
65,240.21
0.0002
12.40
65,240.19
0.0001
5.22
65,240.00
0.0251
1,635.57
65,239.61
0.0387
2,522.82
65,239.60
0.0001
5.22
65,239.55
0.0298
1,941.53
65,239.49
0.1116
7,281.38
65,239.20
0.0040
260.96
65,239.19
0.0002
9.79
65,239.12
0.0001
5.22
65,238.78
0.0001
6.52
65,238.73
0.0200
1,304.77
65,238.64
0.0200
1,304.77
65,238.38
0.0200
1,304.77
65,238.27
0.0200
1,304.77
65,238.25
0.0043
281.83
65,238.21
0.0043
282.48
65,238.11
0.0200
1,304.76
65,238.10
0.0001
5.22
65,238.00
0.0220
1,435.24
65,237.86
0.4603
30,025.73
65,237.67
0.0001
5.22
65,237.38
0.3431
22,380.99
65,236.94
0.0002
15.00
65,236.71
0.0051
332.71
65,236.34
0.0002
15.66
65,236.01
0.9196
59,993.64
65,236.00
0.0220
1,435.19
65,235.99
0.4378
28,557.05
65,235.97
2.2989
149,970.32
65,235.96
1.3287
86,681.63
65,235.47
0.0720
4,693.69
65,235.33
0.0071
459.91
65,235.30
0.0040
260.94
65,235.25
0.5917
38,596.44
65,235.00
0.0001
5.22
65,234.16
0.0001
5.87
65,234.02
0.0003
20.87
65,234.00
0.0221
1,441.02
65,233.93
0.0001
5.22
65,233.87
0.2700
17,613.14
65,233.84
0.0043
279.20
65,233.77
0.5523
36,029.26
65,233.70
0.0002
12.39
65,233.62
0.0102
666.04
65,233.41
0.0001
5.87
65,233.20
0.0001
5.22
65,233.00
0.0407
2,652.37
65,232.93
0.0387
2,522.56
65,232.52
1.3521
88,200.24
65,232.36
0.0115
750.17
65,232.35
0.0116
756.70
65,232.00
0.0221
1,440.32
65,231.92
2.2995
149,999.50
65,231.84
0.0001
5.22
65,231.52
0.0001
5.22
65,231.40
0.0040
260.93
65,231.19
0.4603
30,025.26
65,230.96
0.0019
124.59
65,230.78
1.2034
78,500.03
65,230.77
1.7057
111,263.47
65,230.53
0.1141
7,442.15
65,230.15
0.0001
5.87
65,230.05
0.0025
163.08
65,230.00
0.0297
1,939.29
65,229.92
0.0001
7.83
65,229.89
0.0001
7.83
65,229.75
0.0001
5.22
65,229.19
0.0001
5.22
65,228.97
0.0001
5.22
65,228.96
0.4378
28,553.98
65,228.66
0.9196
59,981.67
65,228.64
0.5524
36,030.34
65,228.52
0.0040
260.91
65,228.00
0.0220
1,435.02
65,227.97
2.2989
149,951.93
65,227.96
1.3965
91,091.50
65,227.68
0.0001
5.87
65,227.66
0.0001
5.22
65,227.65
0.5265
34,340.40
65,227.50
0.0041
266.78
65,227.42
1.4727
96,059.12
65,227.39
0.0003
20.87
65,227.34
0.0001
5.22
65,227.19
0.0002
12.39
65,226.89
0.0001
5.87
65,226.54
0.2700
17,611.17
65,226.53
1.0017
65,334.81
65,226.25
0.0020
130.45
65,226.08
0.0001
5.22
65,226.04
0.9196
59,979.26
65,226.03
0.0020
130.45
65,226.00
0.0527
3,435.45
65,225.92
0.0001
6.52
65,225.86
0.0040
260.90
65,225.58
0.0001
5.22
65,225.39
0.5524
36,029.85
65,225.38
1.0363
67,591.76
65,225.03
0.5061
33,008.43
65,224.84
0.1533
9,999.62
65,224.73
0.0001
5.22
65,224.61
0.0183
1,195.57
65,224.48
0.0040
260.90
65,224.00
0.0220
1,434.93
65,223.94
0.4603
30,025.19
65,223.93
2.2989
149,942.64
65,223.63
0.0001
5.87
65,223.49
0.0001
5.22
65,223.44
0.0001
7.83
65,223.39
0.0002
15.00
65,223.19
0.0387
2,522.18
65,223.12
0.0020
131.75
65,223.11
0.9196
59,976.56
65,223.00
0.0078
507.43
65,222.67
0.0001
5.22
65,222.50
0.0040
260.89
65,222.18
0.5524
36,030.04
65,222.00
0.0220
1,434.88
65,221.97
0.0015
99.79
65,221.93
0.4378
28,550.90
65,221.92
1.5201
99,141.88
65,221.62
0.0164
1,070.94
65,221.40
0.0001
5.22
65,221.24
0.1533
9,999.72
65,221.23
0.7674
50,052.08
65,221.20
0.0001
5.87
65,221.15
0.0921
6,003.61
65,221.09
0.0042
273.28
65,221.00
0.0001
5.87
65,220.98
0.0001
5.22
65,220.69
0.0002
12.39
65,220.65
0.0003
20.87
65,220.50
0.0002
10.44
65,220.48
0.0040
260.88
65,220.45
0.0200
1,304.41
65,220.37
0.0001
5.87
65,220.12
0.0200
1,304.40
65,220.06
0.0031
200.23
65,220.00
0.0221
1,440.06
65,219.79
0.0200
1,304.40
65,219.76
0.0200
1,304.40
65,219.75
0.9196
59,973.47
65,219.72
2.2989
149,932.96
65,219.63
0.0002
9.78
65,219.49
0.0001
6.52
65,219.47
0.0200
1,304.39
65,219.31
0.0001
5.22
65,219.27
0.0020
130.44
65,219.23
0.0001
5.22
65,218.93
1.1766
76,737.90
65,218.14
0.0040
260.87
65,218.00
0.0220
1,434.80
65,217.96
0.1201
7,832.02
65,217.95
0.3640
23,738.03
65,217.46
0.0200
1,304.35
65,217.42
0.0200
1,304.35
65,217.40
0.0165
1,076.74
65,217.23
0.4605
30,029.93
65,217.11
0.0001
5.87
65,217.05
0.0001
5.87
65,216.99
0.0001
7.83
65,216.92
0.9196
59,970.87
65,216.80
0.0001
5.22
65,216.56
0.0100
652.17
65,216.55
0.0200
1,304.33
65,216.34
0.0040
260.87
65,216.11
0.2700
17,608.35
65,216.01
0.0055
357.38
65,216.00
0.0411
2,681.03
65,215.81
0.0200
1,304.32
65,215.60
0.1453
9,476.48
65,215.44
0.0002
15.00
65,215.37
0.0001
5.22
65,215.29
0.4378
28,547.99
65,215.28
2.2989
149,922.76
65,215.27
1.6266
106,078.51
65,215.14
0.0001
5.22
65,214.72
0.0001
5.87
65,214.71
0.7183
46,843.07
65,214.69
0.0200
1,304.29
65,214.66
0.0200
1,304.29
65,214.53
0.0045
294.12
65,214.52
0.0016
104.34
65,214.50
0.0001
5.87
65,214.24
0.9196
59,968.41
65,214.19
0.0002
12.39
65,214.10
0.0003
20.87
65,214.07
0.0200
1,304.28
65,214.01
0.0426
2,777.46
65,214.00
0.0221
1,439.93
65,213.97
0.1421
9,264.95
65,213.85
0.0001
5.87
65,213.84
0.0120
782.57
65,213.75
0.0040
260.86
65,213.06
0.0001
6.52
65,213.05
0.0001
5.22
65,213.04
0.0001
5.22
65,212.85
0.0122
794.29
65,212.84
0.0200
1,304.26
65,212.70
0.0001
5.22
65,212.17
0.0001
5.22
65,212.00
0.0220
1,434.66
65,211.80
0.1533
9,999.58
65,211.54
0.0200
1,304.23
65,211.51
0.0200
1,304.23
65,211.48
0.0001
5.87
65,211.47
0.0200
1,304.23
65,211.46
0.0077
500.17
65,211.29
0.9196
59,965.69
65,211.27
2.2989
149,913.54
65,211.26
1.3444
87,668.71
65,210.97
0.0001
5.22
65,210.95
0.0200
1,304.22
65,210.72
0.0170
1,107.28
65,210.54
0.0001
7.83
65,210.25
0.0001
5.22
65,210.02
0.0019
122.59
65,210.00
0.0220
1,434.62
65,209.92
0.0017
107.60
65,209.91
0.0077
500.16
65,209.56
0.0001
5.22
65,208.95
0.0001
5.22
65,208.88
0.0001
5.22
65,208.65
0.0001
5.22
65,208.53
0.0002
15.00
65,208.41
0.1534
10,004.27
65,208.24
0.0001
5.87
65,208.22
0.0005
30.65
65,208.04
0.0662
4,316.12
65,208.02
0.0001
5.22
65,208.00
0.0221
1,439.79
65,207.89
0.0007
45.65
65,207.88
0.0005
31.30
65,207.75
0.0005
31.30
65,207.68
0.0002
12.39
65,207.49
0.0003
20.87
65,207.23
0.2977
19,411.54
65,206.95
0.0001
5.22
65,206.79
0.0001
5.22
65,206.76
0.0001
5.22
65,206.63
0.0001
6.52
65,206.59
0.2700
17,605.78
65,206.58
0.1769
11,534.39
65,206.00
0.0221
1,439.75
65,205.36
0.0162
1,058.94
65,205.15
0.0001
5.87
65,204.72
0.0001
5.22
65,204.71
0.0001
5.22
65,204.62
0.0001
5.22
65,204.56
0.0002
10.43
65,204.42
0.5067
33,037.12
65,204.06
0.0244
1,588.37
65,204.01
0.0245
1,598.80
65,204.00
0.0222
1,446.22
65,203.37
0.0001
5.22
65,203.32
0.2728
17,788.77
65,203.27
0.0032
209.95
65,202.75
0.0327
2,130.17
65,202.65
0.0001
5.22
65,202.64
0.1835
11,967.29
65,202.63
0.0001
5.87
65,202.62
0.0001
5.22
65,202.00
0.0222
1,446.18
65,201.99
0.0002
11.74
65,201.49
0.0001
5.22
65,201.45
0.0408
2,659.57
65,201.44
0.0002
11.74
65,200.84
0.0001
5.22
65,200.81
0.0118
771.98
65,200.80
0.0002
11.74
65,200.14
0.0489
3,188.94
65,200.13
0.0002
11.74
65,200.07
0.0005
32.60
65,200.06
8.0141
522,519.15
65,200.06
65,200.05
7.1008
462,971.86
65,200.04
0.0003
22.17
65,200.03
0.0002
10.43
65,200.00
0.0016
103.67
65,199.94
0.0001
5.22
65,199.82
0.0025
163.00
65,198.82
0.0002
11.74
65,198.81
0.0435
2,833.54
65,198.67
0.0002
11.74
65,198.66
0.1534
9,999.52
65,198.65
0.0001
5.87
65,198.64
0.1366
8,906.79
65,198.63
0.1559
10,161.21
65,198.62
0.2971
19,371.16
65,198.52
0.0001
5.87
65,198.25
0.0040
260.79
65,198.18
0.0758
4,942.02
65,198.01
0.0001
5.22
65,198.00
0.0222
1,446.09
65,197.57
0.3301
21,523.67
65,197.56
0.9196
59,953.07
65,197.54
0.0001
5.22
65,197.52
0.0387
2,521.19
65,197.50
0.0361
2,351.67
65,196.72
0.0077
500.06
65,196.71
0.0168
1,093.35
65,196.43
0.0121
787.57
65,196.39
0.0001
5.22
65,196.37
0.0001
5.22
65,196.20
0.0289
1,880.91
65,196.00
0.0451
2,939.04
65,195.92
0.0001
7.82
65,195.28
0.0001
5.87
65,195.17
0.0001
5.22
65,195.00
0.0001
5.87
65,194.89
0.0216
1,410.82
65,194.88
0.0041
266.00
65,194.67
0.0002
12.39
65,194.56
0.1053
6,864.99
65,194.55
0.4997
32,577.72
65,194.54
0.9196
59,950.29
65,194.53
0.0001
5.22
65,194.48
0.0002
14.99
65,194.35
0.0040
260.78
65,194.33
0.0125
811.67
65,194.29
0.0001
5.22
65,194.20
0.1534
10,003.40
65,194.00
0.0220
1,434.27
65,193.88
0.0001
5.22
65,193.83
0.0016
101.05
65,193.77
0.0001
6.52
65,193.67
0.0403
2,629.26
65,193.59
0.0144
940.74
65,193.51
0.0001
5.22
65,193.36
0.0164
1,067.22
65,193.29
0.0387
2,521.02
65,193.04
0.0974
6,351.76
65,192.39
0.0121
790.78
65,192.35
0.0005
32.60
65,192.20
0.0001
5.22
65,192.18
0.1421
9,264.46
65,192.10
0.0001
5.87
65,192.04
0.0001
5.87
65,192.00
0.0220
1,434.22
65,191.74
0.0001
5.22
65,191.52
0.0620
4,041.87
65,191.48
0.0001
8.47
65,191.45
0.0120
782.30
65,191.44
0.0040
260.77
65,191.27
0.0001
5.22
65,191.26
0.0001
5.22
65,191.07
0.0580
3,781.08
65,191.03
0.0720
4,693.75
65,191.00
0.0307
2,000.06
65,190.95
0.0003
20.86
65,190.87
1.4930
97,329.97
65,190.86
2.2989
149,866.62
65,190.85
0.7483
48,779.71
65,190.84
0.4378
28,537.29
65,190.76
0.0120
782.29
65,190.59
0.0002
14.99
65,190.56
0.9196
59,946.63
65,190.55
0.2988
19,476.33
65,190.46
0.0680
4,432.95
65,190.35
0.0640
4,172.18
65,190.33
0.0600
3,911.42
65,190.24
0.0001
9.13
65,190.11
0.0005
31.94
65,190.07
0.0157
1,024.79
65,190.00
0.0221
1,439.40
65,189.84
0.0166
1,079.54
65,189.48
0.0001
7.82
65,189.32
0.0001
5.22
65,188.80
0.0001
5.87
65,188.77
0.0100
651.89
65,188.66
0.0001
5.22
65,188.62
0.0040
260.75
65,188.55
0.0123
799.21
65,188.54
0.0125
816.16
65,188.50
0.0001
5.87
65,188.45
0.0500
3,259.42
65,188.17
0.0002
12.39
65,188.03
0.0001
5.22
65,188.02
0.4620
30,114.91
65,188.00
0.1655
10,786.66
65,187.80
0.0540
3,520.14
65,187.76
0.0001
5.87
65,187.67
0.1400
9,126.27
65,187.63
0.0001
5.22
65,187.38
0.0520
3,389.74
65,187.34
0.0001
6.52
65,187.16
0.0581
3,788.68
65,187.14
0.0480
3,128.98
65,187.04
0.0118
766.60
65,187.01
0.0400
2,607.48
65,186.96
0.0001
5.21
65,186.80
0.9196
59,943.17
65,186.79
0.0001
7.17
65,186.17
0.0006
38.46
65,186.04
0.0020
130.37
65,186.00
0.0220
1,434.09
65,185.96
0.0040
260.74
65,185.94
0.0001
5.21
65,185.86
0.0001
5.21
65,185.84
0.2700
17,600.18
65,185.59
0.0001
5.87
65,185.56
0.0001
5.87
65,185.46
0.1534
9,999.45
65,185.29
0.1392
9,074.44
65,185.22
0.0520
3,389.63
65,185.11
0.0019
124.50
65,185.00
0.0025
162.96
65,184.75
0.0001
5.21
65,184.50
0.0001
5.87
65,184.48
0.0040
260.74
65,184.46
1.4188
92,484.36
65,184.45
2.2989
149,851.88
65,184.43
0.0003
20.86
65,184.23
0.0170
1,109.44
65,184.16
0.0001
5.21
65,184.00
0.0528
3,439.76
65,183.99
0.0001
5.21
65,183.86
0.0001
5.21
65,183.38
0.0023
146.66
65,183.28
0.4606
30,024.72
65,183.21
1.4727
95,994.01
65,183.16
0.1129
7,361.79
65,183.04
0.0041
268.55
65,182.80
0.0189
1,229.35
65,182.48
0.0077
499.95
65,182.40
0.0480
3,128.76
65,182.32
0.0001
5.87
65,182.05
0.0039
254.21
65,182.00
0.0221
1,439.87
65,181.88
0.4378
28,533.37
65,181.86
0.6246
40,713.89
65,181.85
0.9196
59,938.62
65,181.77
0.0001
5.21
65,181.66
0.0002
12.38
65,181.24
0.0016
105.59
65,180.95
0.5528
36,029.42
65,180.94
0.4963
32,351.91
65,180.91
0.0001
6.52
65,180.64
0.0040
260.72
65,180.62
0.0215
1,402.69
65,180.50
0.0002
9.78
65,180.14
0.0493
3,212.08
65,180.00
0.0220
1,433.96
65,179.87
0.0001
5.21
65,179.68
0.0001
5.21
65,179.64
0.0020
130.36
65,179.34
0.5000
32,589.67
65,179.17
0.0020
130.36
65,178.79
0.9196
59,935.81
65,178.75
0.0040
260.72
65,178.70
0.0002
14.99
65,178.33
0.0031
203.36
65,178.05
0.0001
5.21
65,178.00
0.0220
1,433.92
65,177.98
0.0001
5.87
65,177.79
0.0003
20.86
65,177.76
0.7168
46,717.46
65,177.70
0.0168
1,095.64
65,177.60
0.0001
5.21
65,177.50
0.0040
260.71
65,177.00
0.0307
2,000.28
65,176.85
0.5528
36,029.76
65,176.79
0.1000
6,517.68
65,176.61
0.0010
65.18
65,176.60
0.0001
7.82
65,176.58
0.9935
64,753.58
65,176.57
2.2989
149,833.77
65,176.11
0.4607
30,024.68
65,176.02
0.0040
260.70
65,176.00
0.0220
1,433.87
65,175.87
0.0001
5.21
65,175.84
0.0001
5.87
65,175.76
0.9196
59,933.02
65,175.70
0.5266
34,318.92
65,175.51
0.0001
5.21
65,175.50
0.0001
5.87
65,175.16
0.0002
12.38
65,174.85
0.2740
17,857.91
65,174.72
0.0001
5.87
65,174.48
0.0001
6.52
65,174.33
0.0303
1,976.74
65,174.01
0.4076
26,561.67
65,174.00
0.0334
2,176.81
65,173.94
0.0002
14.99
65,173.92
0.0001
5.21
65,173.87
0.0001
5.21
65,173.43
0.0001
5.21
65,173.23
0.5528
36,029.72
65,173.15
0.0040
260.69
65,172.97
0.5123
33,389.42
65,172.74
0.0865
5,638.75
65,172.48
0.4378
28,529.25
65,172.43
0.0431
2,806.32
65,172.27
0.3729
24,299.48
65,172.11
0.0001
5.21
65,172.00
0.0221
1,439.00
65,171.97
0.0387
2,520.20
65,171.77
0.0580
3,779.96
65,171.75
0.0720
4,692.37
65,171.70
0.0001
5.21
65,171.46
0.0001
5.87
65,171.34
0.0001
5.21
65,171.20
0.0680
4,431.64
65,171.14
0.0620
4,040.61
65,171.12
0.0040
260.68
65,170.63
0.0001
7.82
65,170.56
0.7700
50,181.33
65,170.30
0.0003
20.85
65,170.28
2.7701
180,527.54
65,170.27
2.2989
149,819.28
65,170.16
0.0001
7.82
65,170.03
0.8363
54,503.65
65,170.00
0.0251
1,633.81
65,169.97
0.1050
6,840.89
65,169.76
0.5530
36,035.62
65,169.74
0.0113
738.37
65,169.45
0.7679
50,041.67
65,169.40
0.0001
5.21
65,169.36
0.0001
5.87
65,169.26
0.0001
5.21
65,169.20
0.0640
4,170.83
65,169.09
0.0040
260.68
65,169.03
0.5949
38,766.45
65,169.00
0.0001
5.87
65,168.94
0.8479
55,256.09
65,168.83
0.0042
273.06
65,168.69
1.3534
88,200.61
65,168.66
0.0002
12.38
65,168.38
0.0010
65.17
65,168.32
0.2700
17,595.45
65,168.20
0.0001
5.87
65,168.05
0.0001
6.52
65,168.01
0.0033
215.71
65,168.00
0.0220
1,433.70
65,167.97
0.2000
13,033.59
65,167.67
0.0400
2,606.71
65,167.41
0.0001
6.52
65,167.31
0.0500
3,258.37
65,167.17
0.0001
5.21
65,167.00
0.1250
8,145.22
65,166.61
0.0001
5.21
65,166.53
0.0002
9.77
65,166.51
0.0520
3,388.66
65,166.43
0.5529
36,029.87
65,166.03
0.0580
3,779.63
65,166.02
0.0480
3,127.97
65,166.00
0.0220
1,433.65
65,165.77
0.0480
3,127.96
65,165.66
0.4378
28,526.27
65,165.33
0.1934
12,604.28
65,165.09
0.0001
5.21
65,164.96
0.0001
5.21
65,164.00
0.0220
1,433.61
65,163.72
0.0001
7.82
65,163.06
0.0003
20.85
65,163.00
0.0001
5.21
65,162.88
0.0001
5.86
65,162.87
0.0001
5.21
65,162.62
0.0560
3,649.11
65,162.50
0.0001
5.86
65,162.32
1.7201
112,085.06
65,162.31
2.2989
149,800.98
65,162.30
0.9196
59,920.64
65,162.16
0.0002
12.38
65,162.00
0.0220
1,433.56
65,161.79
0.2700
17,593.68
65,161.62
0.0001
6.52
65,161.25
0.7680
50,041.23
65,161.11
0.0001
5.21
65,160.94
0.0002
9.77
65,160.92
0.0001
5.21
65,160.88
0.0001
5.21
65,160.47
0.0387
2,519.76
65,160.00
0.0222
1,445.25
65,159.70
0.0520
3,388.30
65,159.37
0.0575
3,747.97
65,159.11
0.0001
5.21
65,159.03
0.4011
26,137.89
65,159.02
0.4378
28,523.36
65,158.89
0.3099
20,193.39
65,158.85
0.0540
3,518.58
65,158.83
0.0001
5.21
65,158.65
0.0001
5.21
65,158.46
0.0001
5.21
65,158.00
0.0220
1,433.48
65,157.33
0.4604
29,999.74
65,157.28
0.0001
7.82
65,157.06
0.0043
281.48
65,156.84
0.0001
5.21
65,156.53
0.0387
2,519.60
65,156.52
0.0066
428.08
65,156.40
0.0001
5.86
65,156.00
0.0221
1,439.30
65,155.66
0.0002
12.38
65,155.64
1.8564
120,955.58
65,155.63
2.2989
149,785.63
65,155.62
2.4355
158,683.91
65,155.43
0.0580
3,779.01
65,155.42
0.0720
4,691.19
65,155.19
0.0001
6.52
65,154.87
0.0680
4,430.53
65,154.81
0.0620
4,039.60
65,154.72
0.0038
247.59
65,154.66
0.0001
5.21
65,154.65
0.0058
375.29
65,154.59
0.2700
17,591.74
65,154.52
0.0033
212.40
65,154.47
0.9196
59,913.44
65,154.37
0.0001
5.21
65,154.02
0.0043
282.77
65,154.00
0.0220
1,433.39
65,153.69
0.0043
282.12
65,153.18
0.0001
5.21
65,152.87
0.0641
4,175.00
65,152.64
0.7160
46,651.90
65,152.63
1.5208
99,083.47
65,152.58
0.0001
5.21
65,152.00
0.0220
1,433.34
65,151.37
0.0038
249.53
65,151.36
0.0525
3,421.10
65,151.33
0.0400
2,606.05
65,150.98
0.0500
3,257.55
65,150.84
0.0001
7.82
65,150.52
0.0010
65.15
65,150.49
0.0001
5.21
65,150.17
0.0520
3,387.81
65,150.06
0.0038
249.52
65,150.05
0.0387
2,519.35
65,150.01
0.4378
28,519.42
65,150.00
0.0721
4,696.01
65,149.92
0.0001
5.86
65,149.70
0.0580
3,778.68
65,149.69
0.0480
3,127.19
65,149.50
0.0001
5.86
65,149.44
0.0480
3,127.17
65,149.16
0.0002
12.38
65,148.95
0.0001
8.47
65,148.76
0.0001
6.51
65,148.74
0.0878
5,720.06
65,148.41
0.0001
5.21
65,148.07
0.2700
17,589.98
65,148.00
0.0221
1,438.47
65,147.93
0.0003
20.85
65,147.90
0.0001
5.21
65,147.88
0.0015
99.68
65,147.87
0.0001
5.21
65,147.84
0.0001
5.21
65,147.38
0.9630
62,736.93
65,147.37
0.9196
59,906.92
65,147.36
2.2989
149,766.61
65,146.32
0.0077
499.67
65,146.29
0.0560
3,648.19
65,146.24
0.5987
39,003.05
65,146.23
1.5209
99,082.20
65,146.00
0.0220
1,433.21
65,145.87
0.0001
5.21
65,145.67
0.0077
499.67
65,145.60
0.0001
5.21
65,144.40
0.0001
7.82
65,144.36
0.0013
82.73
65,144.24
0.0001
5.21
65,144.00
0.0220
1,433.17
65,143.99
0.0001
5.21
65,143.72
0.0011
72.31
65,143.44
0.0001
5.86
65,143.37
0.0520
3,387.46
65,143.32
0.0001
7.82
65,143.02
0.4378
28,516.36
65,143.00
0.0001
5.86
65,142.66
0.0002
12.38
65,142.52
0.0540
3,517.70
65,142.15
0.0001
5.21
65,142.00
0.0220
1,433.12
65,141.38
0.0002
14.98
65,141.15
0.0001
7.82
65,140.74
0.0003
20.85
65,140.07
0.0001
5.21
65,140.01
0.0909
5,920.58
65,140.00
0.0320
2,084.48
65,139.98
0.0025
162.85
65,139.97
0.2700
17,587.79
65,139.64
0.0001
5.21
65,139.54
0.9196
59,899.72
65,139.35
0.0001
5.86
65,139.10
1.1591
75,500.13
65,139.09
2.2989
149,747.60
65,138.65
1.5211
99,082.40
65,138.56
0.0387
2,518.91
65,138.38
0.0001
7.82
65,138.00
0.0220
1,433.04
65,137.98
0.0001
5.21
65,137.96
0.0001
7.82
65,137.76
0.0001
5.21
65,137.43
0.0015
99.66
65,137.35
0.0001
5.21
65,137.03
0.0003
16.94
65,136.96
0.0001
5.86
65,136.50
0.0001
5.86
65,136.43
0.2041
13,296.30
65,136.42
0.4378
28,513.47
65,136.40
0.0123
799.22
65,136.32
0.1000
6,513.63
65,136.16
0.0002
12.38
65,136.00
0.0221
1,438.20
65,135.90
0.0002
11.72
65,135.82
0.0001
5.21
65,135.42
0.0053
347.17
65,135.00
0.0033
215.60
65,134.80
0.0001
5.21
65,134.34
0.0173
1,123.57
65,134.00
0.0220
1,432.95
65,133.99
0.0452
2,944.71
65,133.87
0.0001
5.21
65,133.57
0.0006
39.73
65,133.19
0.0003
20.84
65,132.70
0.0185
1,204.95
65,132.55
0.0001
5.21
65,132.00
0.0220
1,432.90
65,131.89
0.0001
5.21
65,131.73
0.0001
5.21
65,131.72
1.1786
76,760.99
65,131.71
0.9196
59,892.52
65,131.57
0.0022
140.68
65,131.52
0.0001
7.82
65,131.30
0.0019
125.70
65,130.82
2.2989
149,728.59
65,130.48
0.0001
5.86
65,130.47
0.6999
45,584.82
65,130.36
0.0033
212.32
65,130.00
0.0222
1,445.23
65,129.79
0.0001
5.21
65,129.67
0.0002
12.37
65,129.03
0.1213
7,898.85
65,128.77
0.0028
184.31
65,128.00
0.0221
1,441.93
65,127.99
0.2701
17,589.77
65,127.11
0.0387
2,518.47
65,127.01
0.0754
4,910.58
65,126.16
0.4193
27,306.75
65,126.15
0.4378
28,508.97
65,126.07
0.0001
5.21
65,126.00
0.0220
1,432.77
65,125.69
0.0002
13.03
65,125.48
0.0001
5.21
65,125.08
0.0001
7.82
65,125.00
0.0001
5.21
65,124.39
0.0025
162.81
65,124.38
0.0001
7.81
65,124.00
0.0221
1,438.59
65,123.88
0.9196
59,885.32
65,123.50
0.0001
5.86
65,123.29
0.0001
5.21
65,123.22
0.8476
55,195.19
65,123.21
2.7087
176,400.54
65,123.18
0.0002
12.37
65,123.07
0.0387
2,518.31
65,123.04
0.0001
6.51
65,122.22
0.0001
6.51
65,122.17
0.0003
20.84
65,122.00
0.0220
1,432.68
65,121.82
0.0002
9.77
65,121.76
0.0001
5.21
65,121.60
0.0001
5.21
65,120.65
0.0001
5.21
65,120.64
0.0690
4,494.63
65,120.54
0.0457
2,975.36
65,120.00
0.0220
1,432.64
65,119.50
0.0001
5.21
65,119.33
0.0001
5.21
65,119.23
0.0001
5.21
65,119.18
0.0895
5,828.17
65,119.17
0.2700
17,582.18
65,118.08
0.0077
499.46
65,118.00
0.0220
1,432.60
65,117.67
0.0001
5.21
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0002
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0500
0.0001
12:14:37
65,200.0400
0.0002
12:14:37
65,200.0100
0.0001
12:14:37
65,200.0100
0.0001
12:14:37
65,200.0100
0.0010
12:14:37
65,200.0100
0.0001
12:14:37
65,200.0000
0.0080
12:14:37
65,200.0000
0.0060
12:14:37
65,200.0000
0.0030
12:14:37
65,200.0000
0.0050
12:14:37
65,200.0000
0.0835
12:14:37
65,200.0000
0.0007
12:14:37
65,200.0000
0.0008
12:14:37
65,200.0000
0.0300
12:14:37
65,200.0000
0.0037
12:14:37
65,200.0000
0.0040
12:14:38
65,200.0000
0.0077
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0646
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0002
12:14:38
65,200.0000
0.0002
12:14:38
65,200.0000
0.0035
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0000
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0015
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,200.0000
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9900
0.0002
12:14:38
65,199.9900
0.0001
12:14:38
65,199.9800
0.0002
12:14:38
65,199.9500
0.0010
12:14:38
65,199.8100
0.0042
12:14:38
65,198.6300
0.0001
12:14:38
65,198.6300
0.0001
12:14:38
65,198.6300
0.0001
12:14:38
65,198.6300
0.0001
12:14:38
65,198.6300
0.0001
12:14:39
65,198.6300
0.0001
12:14:39
65,198.6300
0.0002
12:14:39
65,198.6300
0.0003
12:14:39