lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.017%

Open 1.00080000

Low 1.00055000

High 1.00080000

Vol 1,325,127,642

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,575.0000

14,866.50

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

248,876.0000

251,364.76

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

5.0000

5.05

1.01

300,000.0000

302,892.00

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,918.0000

3,953.26

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

17,211.0000

17,360.56

1.01

1,607.0000

1,620.84

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

10.0000

10.08

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

17.0000

17.11

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

755.0000

758.93

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

134,710.0000

135,383.55

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

39,829.0000

39,988.32

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

7.0000

7.03

1.00

749.0000

751.78

1.00

1,304,116.0000

1,308,915.15

1.00

8.0000

8.03

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

9.0000

9.03

1.00

21,339.0000

21,403.02

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

73.0000

73.19

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

60,050.0000

60,200.13

1.00

749.0000

750.66

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,424.0000

25,474.85

1.00

49.0000

49.10

1.00

1,500.0000

1,502.87

1.00

1,565.0000

1,567.94

1.00

2,002.0000

2,005.68

1.00

81.0000

81.15

1.00

75.0000

75.13

1.00

101,909.0000

102,082.25

1.00

16.0000

16.03

1.00

76.0000

76.12

1.00

8.0000

8.01

1.00

454,756.0000

455,438.13

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

3,576.0000

3,581.01

1.00

11.0000

11.02

1.00

11.0000

11.02

1.00

11,916.0000

11,932.32

1.00

11.0000

11.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

18.0000

18.02

1.00

1,879.0000

1,881.44

1.00

16,990.0000

17,011.92

1.00

1,839.0000

1,841.35

1.00

533.0000

533.68

1.00

23.0000

23.03

1.00

1,132.0000

1,133.42

1.00

8.0000

8.01

1.00

53,820.0000

53,886.20

1.00

8,008.0000

8,017.77

1.00

540.0000

540.65

1.00

6,126.0000

6,133.35

1.00

68,541.0000

68,622.56

1.00

786.0000

786.93

1.00

576.0000

576.67

1.00

3,832.0000

3,836.45

1.00

1,058.0000

1,059.22

1.00

40.0000

40.05

1.00

540.0000

540.61

1.00

466.0000

466.52

1.00

10,976.0000

10,988.18

1.00

140,342.0000

140,496.38

1.00

9,974.0000

9,984.87

1.00

1,000,015.0000

1,001,095.02

1.00

1,905.0000

1,907.04

1.00

3,083.0000

3,086.27

1.00

41,125.0000

41,168.18

1.00

135.0000

135.14

1.00

6,514.0000

6,520.71

1.00

582.0000

582.59

1.00

1,208.0000

1,209.22

1.00

545,883.0000

546,428.88

1.00

151,860.0000

152,010.34

1.00

2,040,932.0000

2,042,932.11

1.00

810,075.0000

810,860.77

1.00

131,013.0000

131,138.77

1.00

922,497.0000

923,373.37

1.00

2,793.0000

2,795.63

1.00

69,973.0000

70,038.07

1.00

1,856.0000

1,857.71

1.00

9,015.0000

9,023.20

1.00

57,052.0000

57,103.35

1.00

1,042,184.0000

1,043,111.54

1.00

68,015.0000

68,074.85

1.00

82,826.0000

82,898.06

1.00

829,647.0000

830,360.50

1.00

117,571.0000

117,670.94

1.00

70,207.0000

70,265.97

1.00

2,069,456.0000

2,071,173.65

1.00

1,076,431.0000

1,077,313.67

1.00

146,331.0000

146,449.53

1.00

3,924,330.0000

3,927,469.46

1.00

463,353.0000

463,719.05

1.00

200,031.0000

200,187.02

1.00

1,779,808.0000

1,781,178.45

1.00

506,689.0000

507,074.08

1.00

457,016.0000

457,358.76

1.00

339,340.0000

339,591.11

1.00

571,927.0000

572,344.51

1.00

325,143.0000

325,377.10

1.00

336,591.0000

336,829.98

1.00

4,475,853.0000

4,478,986.10

1.00

2,116,719.0000

2,118,179.54

1.00

1,764,931.0000

1,766,131.15

1.00

703,442.0000

703,913.31

1.00

2,630,463.0000

2,632,199.11

1.00

1,831,635.0000

1,832,825.56

1.00

2,190,655.0000

2,192,057.02

1.00

1,242,131.0000

1,242,913.54

1.00

1.00

1,168,842.0000

1,169,566.68

1.00

1,003,314.0000

1,003,926.02

1.00

1,830,315.0000

1,831,413.19

1.00

2,120,422.0000

2,121,673.05

1.00

1,846,020.0000

1,847,090.69

1.00

2,308,246.0000

2,309,561.70

1.00

1,376,320.0000

1,377,090.74

1.00

503,616.0000

503,892.99

1.00

824,580.0000

825,025.27

1.00

930,421.0000

930,914.12

1.00

873,802.0000

874,256.38

1.00

1,319,540.0000

1,320,212.97

1.00

1,404,015.0000

1,404,717.01

1.00

1,050,883.0000

1,051,397.93

1.00

1,177,892.0000

1,178,457.39

1.00

1,264,129.0000

1,264,723.14

1.00

1,547,728.0000

1,548,439.95

1.00

1,799,868.0000

1,800,677.94

1.00

1,353,862.0000

1,354,457.70

1.00

1,417,280.0000

1,417,889.43

1.00

4,857,122.0000

4,859,161.99

1.00

1,572,394.0000

1,573,038.68

1.00

695,522.0000

695,800.21

1.00

2,831.0000

2,832.10

1.00

16.0000

16.01

1.00

17,834.0000

17,840.60

1.00

559.0000

559.20

1.00

6,339.0000

6,341.22

1.00

20,008.0000

20,014.80

1.00

782.0000

782.26

1.00

16.0000

16.01

1.00

3,486.0000

3,487.08

1.00

295,497.0000

295,585.65

1.00

8,640.0000

8,642.51

1.00

455.0000

455.13

1.00

4,639.0000

4,640.25

1.00

1,000,550.0000

1,000,810.14

1.00

94,500.0000

94,523.63

1.00

124.0000

124.03

1.00

1,001,032.0000

1,001,262.24

1.00

121,630.0000

121,656.76

1.00

137,252.0000

137,280.82

1.00

959,010.0000

959,201.80

1.00

784.0000

784.15

1.00

123.0000

123.02

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,831.0000

24,834.72

1.00

10.0000

10.00

1.00

2,573.0000

2,573.33

1.00

10.0000

10.00

1.00

10,803,835.0000

10,805,023.42

1.00

1,847,276.0000

1,847,460.73

1.00

26.0000

26.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

1,575.0000

1,575.09

1.00

2,110.0000

2,110.11

1.00

3,491,951.0000

3,492,090.68

1.00

10.0000

10.00

1.00

278,112.0000

278,117.56

1.00

7,910.0000

7,910.08

1.00

7,948,068.0000

7,948,068.00

1.00

48,786.0000

48,785.51

1.00

71,378.0000

71,376.57

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,113.0000

3,112.84

1.00

38.0000

38.00

1.00

5,860.0000

5,859.59

1.00

2,010.0000

2,009.84

1.00

14,826.0000

14,824.67

1.00

1,041,724.0000

1,041,619.83

1.00

128.0000

127.99

1.00

8,510.0000

8,508.98

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

8,010.0000

8,008.48

1.00

322,889.0000

322,824.42

1.00

18.0000

18.00

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

13,480.0000

13,475.96

1.00

217.0000

216.93

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

36.0000

35.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

10.0000

9.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

474.0000

473.62

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

3,006.0000

3,003.32

1.00

1,436.0000

1,434.71

1.00

8.0000

7.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

121,740.0000

121,618.26

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

595.0000

594.15

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

7.0000

6.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

175.0000

174.67

1.00

6.0000

5.99

1.00

3,219,823.0000

3,213,383.35

1.00

6.0000

5.99

1.00

49.0000

48.90

1.00

1,565.0000

1,561.68

1.00

26.0000

25.94

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

2,996.0000

2,988.84

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

705.0000

702.98

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

2,996.0000

2,984.35

1.00

8.0000

7.97

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

984.0000

979.51

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

13,889.0000

13,819.56

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,267.0000

53,724.33

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,882.0000

14,584.36

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

Recent Trades

Price

Size

Time

1.0006

2,370.0000

16:53:56

1.0006

954.0000

16:53:56

1.0006

769.0000

16:53:57

1.0006

204.0000

16:53:57

1.0006

453.0000

16:53:57

1.0006

412.0000

16:53:57

1.0006

667.0000

16:53:57

1.0006

13.0000

16:53:58

1.0006

146.0000

16:53:58

1.0006

203.0000

16:53:58

1.0006

6.0000

16:53:59

1.0006

60.0000

16:53:59

1.0006

7.0000

16:54:00

1.0006

382.0000

16:54:00

1.0006

156.0000

16:54:01

1.0006

28.0000

16:54:01

1.0006

895.0000

16:54:01

1.0006

2,370.0000

16:54:01

1.0006

449.0000

16:54:01

1.0006

299.0000

16:54:02

1.0006

102.0000

16:54:02

1.0006

267.0000

16:54:03

1.0006

153.0000

16:54:04

1.0006

2,888.0000

16:54:04

1.0006

2,696.0000

16:54:04

1.0006

396.0000

16:54:04

1.0006

2,350.0000

16:54:04

1.0006

20.0000

16:54:04

1.0006

615.0000

16:54:04

1.0006

9.0000

16:54:04

1.0006

625.0000

16:54:05

1.0006

20.0000

16:54:06

1.0006

51.0000

16:54:08

1.0006

2,370.0000

16:54:08

1.0006

73.0000

16:54:08

1.0006

101.0000

16:54:09

1.0006

32.0000

16:54:09

1.0006

11.0000

16:54:09

1.0006

7.0000

16:54:09

1.0006

147.0000

16:54:10

1.0006

93.0000

16:54:10

1.0006

119.0000

16:54:10

1.0006

648.0000

16:54:11

1.0006

129.0000

16:54:11

1.0006

211.0000

16:54:11

1.0006

951.0000

16:54:12

1.0006

593.0000

16:54:12

1.0006

64.0000

16:54:12

1.0006

453.0000

16:54:12

1.0006

693.0000

16:54:12

1.0006

1,291.0000

16:54:13

1.0006

51.0000

16:54:13

1.0006

2,364.0000

16:54:13

1.0006

2,878.0000

16:54:13

1.0006

18.0000

16:54:14

1.0006

17.0000

16:54:14

1.0006

35.0000

16:54:14

1.0006

4,032.0000

16:54:15

1.0006

803.0000

16:54:15

1.0006

3,547.0000

16:54:15

1.0006

20.0000

16:54:15

1.0006

118.0000

16:54:16

1.0006

9,863.0000

16:54:17

1.0006

798.0000

16:54:17

1.0006

14,961.0000

16:54:17

1.0006

10.0000

16:54:19

1.0006

75.0000

16:54:19

1.0006

55.0000

16:54:19

1.0006

112.0000

16:54:20

1.0006

37.0000

16:54:21

1.0006

58.0000

16:54:21

1.0006

127.0000

16:54:21

1.0006

85.0000

16:54:21

1.0006

36.0000

16:54:22

1.0006

14.0000

16:54:22

1.0006

36.0000

16:54:22

1.0006

951.0000

16:54:23

1.0006

104.0000

16:54:24

1.0006

5.0000

16:54:24

1.0006

514.0000

16:54:24

1.0006

33.0000

16:54:24

1.0006

382.0000

16:54:25

1.0006

208.0000

16:54:25

1.0006

299.0000

16:54:25

1.0006

85.0000

16:54:25

1.0006

846.0000

16:54:25

1.0006

2,065.0000

16:54:25

1.0006

29.0000

16:54:26

1.0006

13.0000

16:54:26

1.0006

96.0000

16:54:26

1.0006

45.0000

16:54:26

1.0006

10.0000

16:54:27

1.0006

382.0000

16:54:27

1.0006

150.0000

16:54:27

1.0006

25.0000

16:54:28

1.0006

23.0000

16:54:29

1.0006

8.0000

16:54:29

1.0006

66.0000

16:54:29

1.0006

103.0000

16:54:29

1.0006

348.0000

16:54:30

Login to View your open Positions

Login Now