Coinvio

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0366

+1.866%

Open 0.03590000

Low 0.03579000

High 0.03657000

Vol 1,205,118

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount STEEM Avail: 0 USDT

STEEM

Take Profit

Stop Loss

Order Book

Price

Qty

Total

9.90

1.0000

9.90

3.46

92.0000

318.69

3.30

2.0000

6.60

0.87

228.0000

199.27

0.40

22.0000

8.78

0.34

41.0000

13.94

0.31

4,400.0000

1,361.80

0.31

46.0000

14.03

0.27

52.0000

14.04

0.27

99.0000

26.73

0.25

2,375.0000

584.25

0.25

2,300.0000

563.50

0.24

59.0000

13.87

0.21

1,416.0000

300.46

0.20

70.0000

14.01

0.19

4,730.0000

899.98

0.19

6,388.0000

1,213.72

0.19

218.0000

40.98

0.16

259.0000

40.98

0.16

74.0000

11.54

0.15

75.0000

11.55

0.15

76.0000

11.55

0.15

77.0000

11.55

0.15

78.0000

11.54

0.15

80.0000

11.68

0.14

659.0000

94.98

0.14

81.0000

11.66

0.14

82.0000

11.64

0.14

178.0000

24.92

0.14

1,000.0000

138.36

0.14

84.0000

11.59

0.14

85.0000

11.56

0.13

87.0000

11.66

0.13

308.0000

41.02

0.13

88.0000

11.62

0.13

89.0000

11.57

0.13

657.0000

84.92

0.13

91.0000

11.65

0.13

1,000.0000

127.09

0.13

92.0000

11.59

0.12

94.0000

11.66

0.12

7,256.0000

899.60

0.12

95.0000

11.59

0.12

97.0000

11.64

0.12

98.0000

11.56

0.12

100.0000

11.60

0.11

1,000.0000

114.55

0.11

664.0000

75.95

0.11

102.0000

11.63

0.11

366.0000

41.03

0.11

104.0000

11.65

0.11

300.0000

33.30

0.11

1,106.0000

121.66

0.11

45.0000

4.90

0.11

108.0000

11.66

0.11

500.0000

53.50

0.11

91.0000

9.68

0.11

110.0000

11.66

0.11

500.0000

52.50

0.10

93.0000

9.72

0.10

1,000.0000

104.23

0.10

112.0000

11.65

0.10

9,734.0000

1,003.77

0.10

500.0000

51.50

0.10

95.0000

9.74

0.10

114.0000

11.63

0.10

745.0000

75.95

0.10

96.0000

9.67

0.10

622.0000

62.20

0.10

10,043.0000

1,002.89

0.10

98.0000

9.69

0.10

119.0000

11.66

0.10

100.0000

9.71

0.10

121.0000

11.62

0.10

1,000.0000

95.76

0.10

102.0000

9.72

0.10

9,460.0000

900.02

0.09

435.0000

41.04

0.09

124.0000

11.66

0.09

104.0000

9.73

0.09

126.0000

11.59

0.09

106.0000

9.74

0.09

743.0000

67.93

0.09

108.0000

9.74

0.09

1,641.0000

147.69

0.09

110.0000

9.75

0.09

1,000.0000

88.49

0.09

56.0000

4.95

0.09

132.0000

11.62

0.09

112.0000

9.74

0.09

135.0000

11.61

0.09

114.0000

9.74

0.08

139.0000

11.68

0.08

11,965.0000

1,003.62

0.08

116.0000

9.73

0.08

118.0000

9.72

0.08

142.0000

11.64

0.08

626.0000

50.88

0.08

741.0000

59.95

0.08

120.0000

9.70

0.08

1,000.0000

80.52

0.08

137.0000

11.02

0.08

146.0000

11.68

0.08

87.0000

6.96

0.08

1,253.0000

99.95

0.08

517.0000

41.06

0.08

122.0000

9.68

0.08

300.0000

23.78

0.08

149.0000

11.62

0.08

125.0000

9.74

0.08

1,297.0000

100.36

0.08

127.0000

9.72

0.08

6,375.0000

487.69

0.08

3,929.0000

300.21

0.08

153.0000

11.63

0.08

1,000.0000

75.84

0.08

129.0000

9.69

0.07

93.0000

6.97

0.07

157.0000

11.62

0.07

132.0000

9.74

0.07

884.0000

64.93

0.07

113.0000

8.25

0.07

134.0000

9.71

0.07

2,714.0000

196.01

0.07

162.0000

11.66

0.07

1,000.0000

71.48

0.07

137.0000

9.74

0.07

1,666.0000

116.62

0.07

100.0000

7.00

0.07

139.0000

9.71

0.07

1,449.0000

99.98

0.07

142.0000

9.74

0.07

171.0000

11.63

0.07

1,500.0000

101.36

0.07

144.0000

9.69

0.07

615.0000

41.11

0.07

147.0000

9.72

0.07

2,270.0000

149.96

0.07

176.0000

11.62

0.07

916.0000

59.94

0.07

1,000.0000

65.32

0.07

18,270.0000

1,190.47

0.06

107.0000

6.95

0.06

3,924.0000

254.86

0.06

150.0000

9.74

0.06

159.0000

10.19

0.06

182.0000

11.65

0.06

153.0000

9.75

0.06

155.0000

9.70

0.06

4,878.0000

302.63

0.06

188.0000

11.66

0.06

158.0000

9.71

0.06

983.0000

59.94

0.06

1,000.0000

60.66

0.06

161.0000

9.71

0.06

194.0000

11.64

0.06

164.0000

9.71

0.06

20,000.0000

1,177.20

0.06

78,868.0000

4,590.12

0.06

167.0000

9.71

0.06

201.0000

11.66

0.06

3,000.0000

173.19

0.06

1,000.0000

57.68

0.06

128.0000

7.33

0.06

170.0000

9.71

0.06

731.0000

41.13

0.06

173.0000

9.70

0.06

208.0000

11.65

0.06

1,000.0000

55.29

0.06

177.0000

9.74

0.06

20,126.0000

1,106.93

0.05

7,983.0000

433.00

0.05

20,000.0000

1,084.40

0.05

180.0000

9.73

0.05

133.0000

7.18

0.05

216.0000

11.66

0.05

127.0000

6.85

0.05

1,308.0000

69.99

0.05

1,000.0000

53.10

0.05

183.0000

9.71

0.05

187.0000

9.74

0.05

224.0000

11.65

0.05

421.0000

21.62

0.05

190.0000

9.72

0.05

159.0000

8.07

0.05

194.0000

9.74

0.05

31,519.0000

1,575.95

0.05

1,000.0000

49.59

0.05

121.0000

5.97

0.05

197.0000

9.71

0.05

1,791.0000

87.97

0.05

306.0000

14.99

0.05

173.0000

8.43

0.05

123.0000

5.96

0.05

201.0000

9.73

0.05

243.0000

11.66

0.05

205.0000

9.75

0.05

126.0000

5.98

0.05

868.0000

41.10

0.05

318.0000

15.02

0.05

190.0000

8.89

0.05

208.0000

9.71

0.05

128.0000

5.96

0.05

2,574.0000

119.92

0.05

1,000.0000

46.36

0.05

1,467.0000

68.00

0.05

253.0000

11.64

0.05

5,374.0000

246.29

0.05

1,200.0000

54.71

0.05

216.0000

9.72

0.04

1,576.0000

69.97

0.04

220.0000

9.72

0.04

469.0000

20.64

0.04

1,000.0000

43.81

0.04

1,637.0000

71.31

0.04

369.0000

16.05

0.04

1,200.0000

52.18

0.04

352.0000

15.27

0.04

224.0000

9.71

0.04

111,111.0000

4,800.00

0.04

1,353.0000

58.25

0.04

128.0000

5.49

0.04

93,698.0000

3,999.97

0.04

358.0000

15.27

0.04

145,574.0000

6,200.00

0.04

229.0000

9.75

0.04

94,184.0000

3,999.99

0.04

1,000.0000

42.44

0.04

89,962.0000

3,799.99

0.04

71,258.0000

2,999.96

0.04

2,019.0000

84.96

0.04

278.0000

11.68

0.04

364.0000

15.26

0.04

1,640.0000

68.57

0.04

233.0000

9.74

0.04

128.0000

5.34

0.04

108,407.0000

4,499.97

0.04

342.0000

14.18

0.04

96,665.0000

4,000.00

0.04

371.0000

15.30

0.04

97,134.0000

3,999.98

0.04

1,000.0000

41.16

0.04

237.0000

9.73

0.04

128.0000

5.24

0.04

245,098.0000

10,000.00

0.04

122,432.0000

4,994.00

0.04

1,271.0000

51.78

0.04

377.0000

15.28

0.04

187,843.0000

7,596.37

0.04

123,638.0000

4,992.50

0.04

242.0000

9.75

0.04

342.0000

13.75

0.04

1,000.0000

40.19

0.04

123,226.0000

4,949.99

0.04

131.0000

5.26

0.04

131.0000

5.25

0.04

131.0000

5.25

0.04

132.0000

5.29

0.04

132.0000

5.28

0.04

424.0000

16.96

0.04

132.0000

5.27

0.04

5,000.0000

199.70

0.04

132.0000

5.27

0.04

132.0000

5.25

0.04

132.0000

5.25

0.04

100,781.0000

4,000.00

0.04

246.0000

9.73

0.04

94,298.0000

3,712.51

0.04

1,000.0000

39.36

0.04

178.0000

6.99

0.04

399.0000

15.66

0.04

343.0000

13.40

0.04

95,119.0000

3,712.49

0.04

800.0000

31.17

0.04

107,972.0000

4,205.51

0.04

319.0000

12.42

0.04

251.0000

9.75

0.04

159.0000

6.15

0.04

96,054.0000

3,712.49

0.04

5,948.0000

229.65

0.04

131.0000

5.04

0.04

1,000.0000

38.37

0.04

479.0000

18.37

0.04

96,983.0000

3,712.51

0.04

255.0000

9.72

0.04

3,866.0000

147.26

0.04

307.0000

11.67

0.04

39,505.0000

1,500.00

0.04

97,903.0000

3,712.48

0.04

123,956.0000

4,699.17

0.04

146.0000

5.53

0.04

6,444.0000

243.45

0.04

134.0000

5.05

0.04

168.0000

6.33

0.04

1,373.0000

51.73

0.04

131,578.0000

4,949.96

0.04

2,826.0000

106.20

0.04

6,948.0000

261.04

0.04

146.0000

5.48

0.04

6,972.0000

261.45

0.04

728.0000

27.27

0.04

169.0000

6.33

0.04

260.0000

9.73

0.04

136.0000

5.08

0.04

7,669.0000

286.21

0.04

80,462.0000

2,999.62

0.04

170.0000

6.33

0.04

42,867.0000

1,595.08

0.04

146.0000

5.43

0.04

141.0000

5.24

0.04

141.0000

5.23

0.04

141.0000

5.23

0.04

141.0000

5.23

0.04

141.0000

5.23

0.04

141.0000

5.23

0.04

141.0000

5.23

0.04

141.0000

5.23

0.04

141.0000

5.22

0.04

313.0000

11.59

0.04

142.0000

5.26

0.04

36,889.0000

1,365.63

0.04

548.0000

20.28

0.04

74,447.0000

2,754.54

0.04

142.0000

5.25

0.04

142.0000

5.25

0.04

142.0000

5.25

0.04

142.0000

5.25

0.04

142.0000

5.25

0.04

142.0000

5.25

0.04

108,588.0000

4,010.15

0.04

288.0000

10.63

0.04

142.0000

5.24

0.04

3,961.0000

146.16

0.04

18,496.0000

682.32

0.04

16,344.0000

602.77

0.04

314.0000

11.58

0.04

314.0000

11.57

0.04

142.0000

5.23

0.04

27,285.0000

1,005.18

0.04

59,814.0000

2,202.95

0.04

16,353.0000

602.12

0.04

13,396.0000

493.11

0.04

18,782.0000

691.18

0.04

42,038.0000

1,546.58

0.04

16,313.0000

599.99

0.04

14,952.0000

549.79

0.04

14,946.0000

549.41

0.04

39,981.0000

1,469.30

0.04

18,219.0000

669.37

0.04

1,701.0000

62.48

0.04

44,673.0000

1,640.39

0.04

37,980.0000

1,394.25

0.04

18,759.0000

688.46

0.04

36,466.0000

1,337.94

0.04

2,055.0000

75.38

0.04

18,042.0000

661.60

0.04

28,347.0000

1,039.20

0.04

20,721.0000

759.42

0.04

18,217.0000

667.47

0.04

33,179.0000

1,215.35

0.04

8,648.0000

316.69

0.04

32,398.0000

1,186.09

0.04

54,140.0000

1,981.52

0.04

31,652.0000

1,158.15

0.04

2,379.0000

87.02

0.04

18,443.0000

674.46

0.04

33,719.0000

1,232.77

0.04

18,378.0000

671.72

0.04

18,477.0000

675.15

0.04

29,270.0000

1,069.23

0.04

1,996.0000

72.89

0.04

37,668.0000

1,375.26

0.04

49,216.0000

1,796.38

0.04

34,617.0000

1,263.17

0.04

19,360.0000

706.25

0.04

38,187.0000

1,392.68

0.04

28,428.0000

1,036.48

0.04

11,049.0000

402.74

0.04

32,889.0000

1,198.48

0.04

12,874.0000

469.00

0.04

11,294.0000

411.33

0.04

6,854.0000

249.55

0.04

20,103.0000

731.75

0.04

11,815.0000

429.95

0.04

12,382.0000

450.46

0.04

0.04

4,225.0000

153.66

0.04

1,685.0000

61.27

0.04

8,184.0000

297.49

0.04

6,846.0000

248.78

0.04

19,361.0000

703.39

0.04

31,228.0000

1,134.20

0.04

36,924.0000

1,340.71

0.04

48,133.0000

1,747.23

0.04

28,590.0000

1,037.53

0.04

56,581.0000

2,052.76

0.04

77,945.0000

2,827.07

0.04

16,559.0000

600.43

0.04

44,635.0000

1,618.02

0.04

19,479.0000

705.92

0.04

50,693.0000

1,836.61

0.04

55,429.0000

2,007.64

0.04

52,232.0000

1,891.32

0.04

7,561.0000

273.71

0.04

48,529.0000

1,756.26

0.04

7,723.0000

279.42

0.04

40,807.0000

1,475.99

0.04

26,436.0000

955.93

0.04

25,243.0000

912.53

0.04

36,475.0000

1,318.21

0.04

24,318.0000

878.61

0.04

18,696.0000

675.30

0.04

1,853.0000

66.91

0.04

40,453.0000

1,460.35

0.04

22,087.0000

797.12

0.04

2,591.0000

93.48

0.04

22,742.0000

820.30

0.04

18,200.0000

656.29

0.04

18,214.0000

656.61

0.04

22,757.0000

820.16

0.04

40,481.0000

1,458.53

0.04

18,078.0000

651.17

0.04

289.0000

10.41

0.04

19,480.0000

701.28

0.04

5,806.0000

208.96

0.04

289.0000

10.40

0.04

16,646.0000

598.76

0.04

16,668.0000

599.38

0.04

55,886.0000

2,009.10

0.04

16,675.0000

599.30

0.04

16,684.0000

599.46

0.04

420.0000

15.09

0.04

142.0000

5.10

0.04

16,542.0000

593.86

0.04

4,068.0000

146.00

0.04

16,537.0000

593.35

0.04

16,567.0000

594.26

0.04

142.0000

5.09

0.04

16,743.0000

600.24

0.04

44,483.0000

1,594.27

0.04

142.0000

5.09

0.04

1,257.0000

45.03

0.04

16,587.0000

593.98

0.04

173,211.0000

6,200.95

0.04

57,201.0000

2,047.22

0.04

128,388.0000

4,593.72

0.04

142.0000

5.08

0.04

16,783.0000

600.16

0.04

142.0000

5.08

0.04

22,457.0000

802.61

0.04

141.0000

5.04

0.04

141.0000

5.04

0.04

141.0000

5.04

0.04

141.0000

5.03

0.04

141.0000

5.03

0.04

318.0000

11.35

0.04

141.0000

5.03

0.04

141.0000

5.03

0.04

141.0000

5.03

0.04

141.0000

5.03

0.04

141.0000

5.02

0.04

141.0000

5.02

0.04

141.0000

5.01

0.04

54,613.0000

1,940.40

0.04

178.0000

6.32

0.04

2,414.0000

85.70

0.04

84,588.0000

3,000.34

0.04

167.0000

5.92

0.04

223.0000

7.91

0.04

275.0000

9.74

0.04

8,474.0000

299.98

0.04

140,013.0000

4,955.06

0.04

1,842.0000

65.00

0.04

854.0000

30.10

0.04

133,353.0000

4,699.36

0.04

81,240.0000

2,862.09

0.04

162,190.0000

5,712.33

0.04

181.0000

6.37

0.04

28,466.0000

1,000.01

0.04

347.0000

12.16

0.04

1,427.0000

49.97

0.04

169.0000

5.92

0.04

116,165.0000

4,065.78

0.03

1,168.0000

40.67

0.03

4,400.0000

153.12

0.03

183.0000

6.36

0.03

35,622.0000

1,237.51

0.03

107,205.0000

3,712.51

0.03

6,647.0000

229.65

0.03

1,455.0000

49.98

0.03

108,331.0000

3,712.50

0.03

3,174.0000

108.68

0.03

36,153.0000

1,237.52

0.03

148.0000

5.04

0.03

31,588.0000

1,073.99

0.03

124,262.0000

4,212.48

0.03

6,783.0000

229.67

0.03

124,150.0000

4,199.99

0.03

146,710.0000

4,950.00

0.03

142.0000

4.78

0.03

1,490.0000

49.99

0.03

111,721.0000

3,747.12

0.03

36,930.0000

1,237.52

0.03

2,439.0000

81.39

0.03

151.0000

5.03

0.03

8,108.0000

270.00

0.03

120,809.0000

3,999.99

0.03

72,416.0000

2,389.73

0.03

37,546.0000

1,237.52

0.03

1,500.0000

49.23

0.03

161.0000

5.28

0.03

161.0000

5.28

0.03

161.0000

5.27

0.03

137,446.0000

4,499.98

0.03

161.0000

5.27

0.03

1,531.0000

49.99

0.03

30,920.0000

1,007.99

0.03

162.0000

5.28

0.03

1,446.0000

47.08

0.03

61,462.0000

1,999.97

0.03

162.0000

5.26

0.03

162.0000

5.26

0.03

141,843.0000

4,599.97

0.03

163.0000

5.28

0.03

163.0000

5.28

0.03

154,232.0000

4,992.49

0.03

163.0000

5.27

0.03

1,019.0000

32.91

0.03

15,616.0000

503.93

0.03

155,868.0000

4,994.01

0.03

312,400.0000

9,999.92

0.03

6,624.0000

211.97

0.03

1,569.0000

49.97

0.03

126,182.0000

3,999.97

0.03

256,328.0000

8,000.00

0.03

6,644.0000

205.96

0.03

98,392.0000

2,999.97

0.03

5,345.0000

162.86

0.03

132,802.0000

4,000.00

0.03

7,333.0000

219.99

0.03

3,635.0000

107.78

0.03

163,265.0000

4,799.99

0.03

7,034.0000

203.99

0.03

1,226.0000

34.61

0.03

7,428.0000

207.98

0.03

6,000.0000

162.00

0.03

25,614.0000

665.96

0.03

6,000.0000

150.00

0.02

320.0000

7.88

0.02

6,416.0000

153.98

0.02

1,456.0000

34.59

0.02

470.0000

11.15

0.02

847.0000

20.00

0.02

11,583.0000

270.00

0.02

6,000.0000

138.00

0.02

9,482.0000

208.60

0.02

10,013.0000

215.58

0.02

7,190.0000

150.99

0.02

273.0000

5.49

0.02

8,480.0000

169.60

0.02

526.0000

9.99

0.02

540.0000

9.99

0.02

10,938.0000

199.07

0.02

1,055.0000

18.99

0.01

447.0000

5.59

0.01

1,001.0000

12.00

0.01

1,291.0000

14.67

0.01

17,645.0000

195.51

0.01

3,921.0000

43.41

0.01

5,900.0000

59.00

0.00

27,247.0000

100.00

0.00

100,000.0000

11.00

0.00

50,000.0000

5.00

Recent Trades

Price

Size

Time

0.0364

151.0000

17:55:49

0.0364

151.0000

17:55:49

0.0364

151.0000

17:55:49

0.0364

151.0000

17:55:49

0.0364

827.0000

17:55:49

0.0364

152.0000

17:55:55

0.0364

981.0000

17:56:00

0.0364

1,706.0000

17:56:00

0.0364

151.0000

17:56:00

0.0364

151.0000

17:56:00

0.0364

197.0000

17:56:00

0.0364

151.0000

17:56:00

0.0364

151.0000

17:56:00

0.0364

140.0000

17:58:00

0.0364

274.0000

17:58:00

0.0364

650.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

1,593.0000

17:59:00

0.0364

141.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

151.0000

17:59:00

0.0364

141.0000

18:00:00

0.0364

185.0000

18:00:00

0.0364

195.0000

18:00:00

0.0364

201.0000

18:00:00

0.0364

1,271.0000

18:00:00

0.0364

151.0000

18:00:00

0.0364

151.0000

18:00:00

0.0364

151.0000

18:00:00

0.0364

731.0000

18:00:00

0.0364

224.0000

18:00:44

0.0364

1,295.0000

18:00:44

0.0364

321.0000

18:00:44

0.0364

1,058.0000

18:00:44

0.0364

158.0000

18:00:44

0.0364

168.0000

18:00:44

0.0364

145.0000

18:00:44

0.0364

1,441.0000

18:00:44

0.0364

165.0000

18:00:44

0.0364

2,104.0000

18:00:44

0.0364

1,491.0000

18:00:44

0.0364

226.0000

18:00:44

0.0364

1,529.0000

18:00:44

0.0364

2,773.0000

18:00:44

0.0364

141.0000

18:00:44

0.0364

3,317.0000

18:00:44

0.0364

141.0000

18:00:44

0.0364

1,371.0000

18:00:44

0.0364

1,529.0000

18:00:44

0.0364

234.0000

18:00:44

0.0364

141.0000

18:00:44

0.0364

36.0000

18:01:34

0.0364

30.0000

18:01:36

0.0364

20.0000

18:01:38

0.0364

13.0000

18:01:40

0.0364

9.0000

18:01:43

0.0364

1,139.0000

18:02:09

0.0364

141.0000

18:02:31

0.0364

234.0000

18:02:31

0.0364

151.0000

18:02:31

0.0364

32.0000

18:02:31

0.0364

157.0000

18:02:39

0.0364

50.0000

18:02:39

0.0364

211.0000

18:02:39

0.0364

138.0000

18:02:39

0.0364

219.0000

18:02:39

0.0364

138.0000

18:02:39

0.0364

145.0000

18:02:39

0.0364

141.0000

18:02:39

0.0364

151.0000

18:02:39

0.0364

151.0000

18:02:39

0.0364

151.0000

18:02:39

0.0364

1,466.0000

18:02:39

0.0364

1,657.0000

18:02:39

0.0364

1,051.0000

18:02:39

0.0364

1,530.0000

18:02:39

0.0364

141.0000

18:02:39

0.0364

1,000.0000

18:02:39

0.0364

5,000.0000

18:02:39

0.0364

141.0000

18:02:39

0.0364

2,380.0000

18:02:39

0.0364

141.0000

18:02:39

0.0364

141.0000

18:02:39

0.0364

141.0000

18:02:39

0.0364

13,254.0000

18:02:39

0.0364

13,254.0000

18:02:39

0.0364

1,191.0000

18:02:39

0.0364

1,353.0000

18:02:39

0.0364

139.0000

18:03:12

0.0364

326.0000

18:03:14

0.0364

394.0000

18:03:15

0.0364

394.0000

18:03:16

0.0364

309.0000

18:04:12

0.0364

296.0000

18:04:13

0.0364

177.0000

18:04:14

Login to View your open Positions

Login Now