English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0405
Open
0.04052000
Low
0.03979000
High
0.04203000
Vol
16,142,165
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
150.0000
14.85
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
435.2000
38.95
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
33,697.5000
2,830.59
0.08
75.5000
6.30
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
124.9000
10.10
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
799.1000
60.08
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
2,912.4000
203.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
353,283.0000
23,669.96
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
173,070.8000
11,301.52
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.00
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
591.9000
36.48
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
6,215.3000
376.65
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
8,984.5000
539.07
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
200.0000
11.88
0.06
154.4000
9.17
0.06
8,377.8000
494.29
0.06
102.0000
6.00
0.06
154.9000
9.08
0.06
5,585.2000
323.94
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,446.9000
424.47
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
736.2000
41.01
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
102.5000
5.60
0.05
50,000.0000
2,725.00
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
438.5000
23.32
0.05
422.0000
22.43
0.05
5,591.4000
296.34
0.05
2,379.2000
126.05
0.05
2,204.7000
116.34
0.05
106.6000
5.60
0.05
2,268.3000
118.68
0.05
110.5000
5.60
0.05
2,965.0000
148.25
0.05
2,040.0000
100.98
0.05
203.6000
10.00
0.05
114.4000
5.60
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
2,504.7000
120.23
0.05
324.8000
15.55
0.05
1,200.0000
57.00
0.05
662.9000
31.42
0.05
820.5000
38.56
0.05
1,104.9000
51.92
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
228.5000
10.51
0.05
121.8000
5.60
0.05
674.4000
30.48
0.05
425.3000
19.14
0.04
599.0000
26.90
0.04
125.3000
5.60
0.04
599.0000
26.78
0.04
896.0000
40.00
0.04
599.0000
26.72
0.04
240.6000
10.72
0.04
1,198.0000
53.31
0.04
694.0000
30.81
0.04
399.0000
17.68
0.04
399.0000
17.64
0.04
617.8000
27.18
0.04
399.0000
17.52
0.04
15,489.8000
678.45
0.04
128.6000
5.60
0.04
242.4000
10.51
0.04
352.0000
15.21
0.04
401.8000
17.29
0.04
46,511.6000
2,000.00
0.04
1,202.4000
51.44
0.04
28,169.0000
1,200.00
0.04
4,697.4000
199.87
0.04
17,825.2000
757.75
0.04
178.2000
7.57
0.04
131.8000
5.60
0.04
117.8000
5.00
0.04
123.5000
5.24
0.04
123.8000
5.25
0.04
1,202.4000
50.95
0.04
248.0000
10.51
0.04
124.0000
5.25
0.04
1,896.1000
80.02
0.04
474.8000
20.00
0.04
23,752.9000
1,000.00
0.04
160,415.6000
6,751.89
0.04
15,505.6000
650.46
0.04
12,332.1000
516.71
0.04
30,006.8000
1,256.68
0.04
24,080.9000
1,007.54
0.04
38,281.4000
1,601.31
0.04
119.8000
5.00
0.04
119.8000
5.00
0.04
399.0000
16.60
0.04
2,786.1000
115.85
0.04
247.0000
10.21
0.04
2,847.4000
117.65
0.04
24,612.0000
1,016.48
0.04
367,771.5000
15,177.93
0.04
1,635.2000
67.37
0.04
6,402.1000
263.25
0.04
399.0000
16.40
0.04
6,406.0000
263.16
0.04
8,427.1000
346.02
0.04
8,131.1000
333.78
0.04
8,431.0000
345.92
0.04
26,810.2000
1,099.75
0.04
8,442.9000
346.24
0.04
26,814.2000
1,099.38
0.04
14,352.4000
588.30
0.04
13,866.3000
568.24
0.04
8,430.2000
345.39
0.04
31,321.8000
1,282.94
0.04
24,100.1000
986.90
0.04
473,345.8000
19,378.78
0.04
277,194.4000
11,345.57
0.04
2,025.0000
82.86
0.04
26,773.8000
1,095.05
0.04
2,025.0000
82.80
0.04
24,100.1000
985.21
0.04
2,025.0000
82.76
0.04
19,579.0000
800.00
0.04
14,695.0000
600.00
0.04
36,351.9000
1,483.52
0.04
2,723.0000
111.10
0.04
2,150.6000
87.72
0.04
16,863.6000
687.70
0.04
24,225.7000
987.68
0.04
6,291.2000
256.43
0.04
36,358.4000
1,481.60
0.04
12,715.6000
518.03
0.04
24,225.8000
986.72
0.04
2,150.8000
87.58
0.04
51,928.5000
2,114.01
0.04
3,848.6000
156.64
0.04
41,425.6000
1,685.61
0.04
3,813.2000
155.12
0.04
25,711.4000
1,045.68
0.04
14,447.6000
587.44
0.04
24,635.2000
1,001.42
0.04
9,532.4000
387.40
0.04
2,150.8000
87.39
0.04
11,482.8000
466.43
0.04
2,150.8000
87.34
0.04
2,025.0000
82.19
0.04
0.04
2,025.0000
82.15
0.04
4,662.0000
189.09
0.04
26,810.7000
1,087.17
0.04
3,770.8000
152.87
0.04
2,150.8000
87.17
0.04
24,225.9000
981.63
0.04
2,574.7000
104.30
0.04
2,150.9000
87.11
0.04
8,079.0000
327.12
0.04
24,226.0000
980.67
0.04
3,837.3000
155.30
0.04
12,188.2000
493.13
0.04
34,283.7000
1,386.78
0.04
41,690.5000
1,685.96
0.04
26,885.2000
1,086.97
0.04
2,150.9000
86.94
0.04
54,434.8000
2,199.71
0.04
24,226.0000
978.73
0.04
39,195.4000
1,583.10
0.04
2,150.9000
86.85
0.04
32,269.8000
1,302.73
0.04
24,226.0000
977.76
0.04
36,968.8000
1,491.69
0.04
1,681.7000
67.82
0.04
23,948.4000
965.60
0.04
89,560.2000
3,610.17
0.04
47,249.6000
1,904.16
0.04
72,338.5000
2,914.52
0.04
38,510.2000
1,551.19
0.04
58,681.2000
2,363.09
0.04
58,613.1000
2,359.76
0.04
95,436.9000
3,841.34
0.04
56,236.8000
2,262.97
0.04
64,899.6000
2,610.91
0.04
68,813.4000
2,767.67
0.04
48,132.7000
1,935.42
0.04
1,800,399.0000
72,376.04
0.04
2,025.0000
81.38
0.04
7,705.9000
308.08
0.04
132.0000
5.27
0.04
878,613.0000
35,030.30
0.04
3,365.4000
134.08
0.04
20,500.0000
815.90
0.04
126.1000
5.01
0.04
2,965.0000
117.65
0.04
2,967.7000
117.61
0.04
2,976.3000
117.65
0.04
3,104.4000
122.65
0.04
24,928.0000
984.66
0.04
126.8000
5.00
0.04
127.1000
5.00
0.04
127.3000
5.00
0.04
127.5000
5.00
0.04
267.8000
10.50
0.04
134.6000
5.25
0.04
769.2000
30.00
0.04
134.7000
5.25
0.04
1,174.9000
45.75
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
136.7000
5.25
0.04
136.8000
5.25
0.04
130.7000
5.00
0.04
199.6000
7.58
0.04
642.6000
24.19
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
597.6000
21.82
0.04
137.0000
5.00
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
400.0000
12.44
0.03
1,490.1000
45.75
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.6000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
9,404.0000
235.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
304.3000
7.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
15,991.0000
337.41
0.02
300.0000
6.23
0.02
2,700.0000
55.57
0.02
309.0000
6.35
0.02
4,927.0000
100.02
0.02
250.0000
5.05
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0406
2,025.0000
14:32:03
0.0406
3,572.7000
14:32:03
0.0406
2,025.0000
14:32:03
0.0406
2,025.0000
14:32:03
0.0406
4,911.1000
14:32:03
0.0406
126.2000
14:32:03
0.0406
2,025.0000
14:32:03
0.0406
299.0000
14:32:03
0.0406
126.1000
14:32:03
0.0406
499,451.9000
14:32:03
0.0406
1,232.6000
14:32:03
0.0406
9,706.5000
14:32:03
0.0406
3,723.0000
14:32:03
0.0406
2,001.5000
14:32:03
0.0406
3,723.0000
14:32:03
0.0406
2,001.5000
14:32:03
0.0406
2,001.5000
14:32:03
0.0406
2,321.6000
14:32:03
0.0406
344.9000
14:32:03
0.0406
3,723.0000
14:32:03
0.0406
2,353.3000
14:32:51
0.0406
1,238.0000
14:32:51
0.0406
1,055.4000
14:32:51
0.0406
2,353.3000
14:32:51
0.0406
1,238.0000
14:32:51
0.0406
2,353.3000
14:32:51
0.0406
1,238.0000
14:32:51
0.0406
1,319.5000
14:32:51
0.0406
4,494.4000
14:32:51
0.0407
153.4000
14:34:34
0.0407
138.0000
14:34:34
0.0407
163.8000
14:34:34
0.0407
161.4000
14:34:34
0.0407
145.3000
14:34:35
0.0407
130.8000
14:34:35
0.0407
125.7000
14:34:35
0.0407
125.7000
14:34:36
0.0407
125.7000
14:34:36
0.0407
259.0000
14:34:41
0.0407
259.0000
14:34:41
0.0407
259.0000
14:34:41
0.0407
23.1000
14:34:41
0.0407
125.6000
14:34:41
0.0407
110.3000
14:34:41
0.0406
985.4000
14:34:43
0.0406
354.1000
14:34:43
0.0406
354.1000
14:34:43
0.0406
492.4000
14:34:43
0.0406
492.4000
14:34:43
0.0406
354.1000
14:34:43
0.0406
354.1000
14:34:43
0.0407
1,411.0000
14:36:05
0.0407
1,409.9000
14:36:05
0.0407
847.6000
14:36:07
0.0406
983.8000
14:37:05
0.0406
245.0000
14:39:05
0.0406
245.0000
14:39:05
0.0406
245.1000
14:39:05
0.0406
245.1000
14:39:05
0.0406
986.0000
14:39:05
0.0406
125.4000
14:39:38
0.0406
125.6000
14:39:38
0.0406
125.6000
14:39:38
0.0406
125.7000
14:39:38
0.0406
125.7000
14:39:38
0.0405
125.7000
14:39:38
0.0405
125.7000
14:39:38
0.0405
147.4000
14:39:38
0.0405
268.5000
14:39:38
0.0405
125.8000
14:39:38
0.0405
129.0000
14:39:38
0.0405
524.5000
14:39:38
0.0405
246.7000
14:41:28
0.0406
578.7000
14:44:25
0.0405
987.4000
14:45:06
0.0405
365.0000
14:51:50
0.0406
284.5000
14:59:07
0.0406
284.5000
14:59:07
0.0406
2,276.7000
14:59:07
0.0406
863.6000
14:59:07
0.0406
284.5000
14:59:07
0.0406
284.5000
14:59:07
0.0406
284.5000
14:59:07
0.0406
284.5000
14:59:07
0.0406
198.5000
14:59:07
0.0406
3,762.7000
14:59:10
0.0406
125.9000
14:59:10
0.0406
160.0000
14:59:10
0.0406
986.6000
14:59:15
0.0406
862.5000
14:59:15
0.0405
310.9000
15:00:44
0.0405
1,714.1000
15:00:47
0.0405
191.1000
15:00:47
0.0405
191.1000
15:00:47
0.0405
2,025.0000
15:00:47
0.0405
125.9000
15:00:47
0.0405
22,075.1000
15:00:47
0.0405
986.7000
15:00:47
0.0406
3,549.6000
15:10:54
0.0406
986.2000
15:10:54