English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0197
Open
0.01999000
Low
0.01940000
High
0.02019000
Vol
14,995,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
8,059.4400
509.36
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
1,883.2100
79.09
0.04
2,314.9200
96.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
10,408.4200
426.75
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
28,519.3000
1,140.77
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
7,928.4200
309.21
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
50,386.7600
1,864.31
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
93,073.5900
3,350.65
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
85,383.9200
2,988.44
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
144.6400
5.01
0.03
144.6400
5.01
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
258,457.6100
8,787.56
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
430,300.8600
14,070.84
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
143,021.9900
4,576.70
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
294.5600
9.00
0.03
2,238.5900
68.28
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
139,014.3900
4,170.43
0.03
16,333.7900
489.20
0.03
1,000.0000
29.90
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
14,202.8200
418.98
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
100,165.5000
2,904.80
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
8,405.4500
242.08
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,636.2400
8,112.13
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
3,594.2000
100.64
0.03
189.3600
5.30
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
917.2700
25.22
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
5,245.8100
142.69
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
10,276.8100
277.47
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
4,009.6700
107.50
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,848.8600
207.99
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
66,522.4800
1,729.58
0.03
70,066.2300
1,821.02
0.03
259.4000
6.74
0.03
250.0000
6.49
0.03
104,512.6500
2,706.88
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
10,200.0000
262.65
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
4,965.0000
126.61
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
200.0000
5.05
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
451,627.7200
11,290.69
0.02
40,349.8500
1,007.94
0.02
18,797.3800
468.99
0.02
294.5600
7.35
0.02
977.2100
24.33
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,685.0000
115.72
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
238.3700
5.84
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.37
0.02
1,761.4500
42.75
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
4,727.0800
113.45
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
4,677.7400
111.80
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
712.7100
16.82
0.02
274.1400
6.46
0.02
10,822.2200
254.32
0.02
294.5600
6.92
0.02
767.2600
18.00
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
28,468.9000
654.78
0.02
42,166.2900
968.98
0.02
538.7800
12.35
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
2,904.5000
65.93
0.02
736.0000
16.68
0.02
71,321.3600
1,611.86
0.02
289.7700
6.54
0.02
5,052.7000
113.84
0.02
238.3700
5.36
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
252.2500
5.60
0.02
294.5600
6.52
0.02
305.7800
6.74
0.02
73,645.9200
1,620.21
0.02
15,225.8800
333.60
0.02
1,040.7300
22.77
0.02
294.5600
6.44
0.02
276.4000
6.00
0.02
518.3700
11.25
0.02
5,093.3300
110.37
0.02
294.5600
6.36
0.02
382.3400
8.24
0.02
259.9800
5.60
0.02
4,323.3700
92.95
0.02
5,086.5400
109.26
0.02
260.0000
5.56
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
2,747.8100
58.31
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
2,771.1900
58.50
0.02
250.0000
5.28
0.02
294.5600
6.21
0.02
244.9400
5.15
0.02
296.4100
6.22
0.02
258.2200
5.42
0.02
267.4300
5.60
0.02
255.0000
5.33
0.02
1,388.6900
28.97
0.02
294.5600
6.14
0.02
252.0500
5.25
0.02
252.2900
5.25
0.02
252.5300
5.25
0.02
1,204.2400
25.00
0.02
253.0200
5.25
0.02
20,506.2700
425.09
0.02
253.3800
5.25
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
779.1100
16.10
0.02
1,210.6600
25.00
0.02
242.2500
5.00
0.02
727.7300
15.01
0.02
1,206.7200
24.85
0.02
263.7100
5.42
0.02
1,217.1400
25.00
0.02
257.0000
5.27
0.02
1,223.7000
25.00
0.02
12,778.2800
260.80
0.02
293.0000
5.98
0.02
274.6400
5.60
0.02
540.3900
10.99
0.02
6,134.6500
124.72
0.02
1,230.3200
25.00
0.02
31,876.7400
646.46
0.02
56,991.9900
1,155.23
0.02
55,213.4300
1,118.62
0.02
600.6000
12.16
0.02
31,391.2700
635.36
0.02
176,031.2000
3,559.35
0.02
232,912.4600
4,707.16
0.02
300,093.5700
6,061.89
0.02
272,938.9400
5,510.64
0.02
600.5500
12.12
0.02
36,551.5600
737.24
0.02
36,551.5600
736.15
0.02
32,483.7600
653.25
0.02
1,538.3500
30.92
0.02
411,731.7500
8,271.69
0.02
148,528.2500
2,982.45
0.02
36,702.5100
736.62
0.02
75,919.3400
1,522.94
0.02
4,218.7500
84.59
0.02
36,702.5100
735.52
0.02
16,375.9500
328.01
0.02
36,702.5100
734.78
0.02
876,363.9500
17,536.04
0.02
40,477.5100
809.55
0.02
4,218.7500
84.33
0.02
4,546.5100
90.84
0.02
50,252.7500
1,003.55
0.02
4,218.7500
84.21
0.02
41,850.4700
834.92
0.02
4,218.7500
84.12
0.02
41,850.4700
834.08
0.02
24,525.3800
488.55
0.02
41,850.4700
833.24
0.02
4,218.7500
83.95
0.02
37,839.5400
752.63
0.02
3,831.3800
76.17
0.02
45,626.6100
906.60
0.02
5,884.3000
116.86
0.02
4,475.9400
88.85
0.02
914,930.9500
18,152.23
0.02
22,442.1900
445.03
0.02
4,476.4600
88.72
0.02
38,567.3700
764.02
0.02
6,479.1500
128.29
0.02
21,681.4200
429.08
0.02
48,016.8900
949.77
0.02
20,831.1700
411.83
0.02
88,196.4700
1,742.76
0.02
17,780.4800
351.16
0.02
57,913.4800
1,143.21
0.02
11,093.4200
218.87
0.02
58,405.1000
1,151.75
0.02
21,376.2300
421.33
0.02
424.0500
8.35
0.02
4,218.7500
83.07
0.02
0.02
23,909.0900
470.05
0.02
4,477.7700
87.99
0.02
42,568.1800
836.04
0.02
4,478.1600
87.91
0.02
23,053.4900
452.31
0.02
48,268.9000
946.55
0.02
17,417.5100
341.38
0.02
60,600.5700
1,187.17
0.02
4,477.3800
87.67
0.02
59,780.7300
1,169.91
0.02
47,774.7800
934.47
0.02
44,322.5100
866.51
0.02
4,477.7700
87.50
0.02
42,109.7500
822.40
0.02
54,877.5800
1,071.21
0.02
1,338,195.0600
26,108.19
0.02
45,862.9200
894.33
0.02
10,275.3300
200.27
0.02
47,848.5000
932.09
0.02
10,635.4300
207.07
0.02
36,293.5500
706.27
0.02
9,928.0500
193.10
0.02
49,031.2600
953.17
0.02
12,854.2900
249.76
0.02
4,218.7500
81.89
0.02
41,850.4700
811.90
0.02
4,513.3100
87.51
0.02
4,218.7500
81.72
0.02
41,850.4700
810.23
0.02
1,357,703.2600
26,271.56
0.02
1,261.3500
24.38
0.02
41,850.4700
808.55
0.02
373.3100
7.20
0.02
49,081.4500
946.29
0.02
37,631.7200
724.03
0.02
8,725.8700
167.80
0.02
8,734.6000
167.79
0.02
37,631.7200
722.53
0.02
8,748.8300
167.80
0.02
1,169.2000
22.40
0.02
4,085.0000
78.02
0.02
261.9200
5.00
0.02
262.8900
5.00
0.02
263.8600
5.00
0.02
294.5600
5.58
0.02
616.7400
11.66
0.02
264.7000
5.00
0.02
1,162.3900
21.92
0.02
5,306.1900
99.81
0.02
21,922.8600
412.15
0.02
6,190.2400
116.07
0.02
1,720.9600
32.25
0.02
10,053.6100
188.20
0.02
575.1600
10.76
0.02
426.8500
7.93
0.02
9,188.2800
170.44
0.02
629.4000
11.66
0.02
294.5600
5.44
0.02
54,614.5200
999.99
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
103,995.6200
1,900.00
0.02
294.5600
5.38
0.02
642.9500
11.66
0.02
737.7500
13.35
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
120,354.9700
2,166.39
0.02
278.5600
5.00
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
500.0000
8.95
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
59,939.4900
1,066.92
0.02
1,147.7300
20.37
0.02
1,129.9400
20.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
772.1300
13.55
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,491.0900
94.78
0.02
5,800.4600
100.00
0.02
1,375.9500
23.67
0.02
1,905.4400
32.58
0.02
32,387.5200
550.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
10,144.7600
167.39
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
15,385.0000
250.01
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
12,559.2600
188.39
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
33,974.8300
459.00
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
500.0000
6.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
513.4500
5.70
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
31,956.9300
319.57
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0198
1,040.0000
13:11:22
0.0198
1,040.0000
13:11:22
0.0198
1,211.4700
13:11:22
0.0198
2,858.4200
13:11:22
0.0199
435.1400
13:12:21
0.0199
375.8600
13:13:21
0.0199
294.5600
13:14:21
0.0199
76.0400
13:14:21
0.0199
374.3300
13:15:21
0.0199
397.5800
13:16:21
0.0199
411.1200
13:17:21
0.0199
354.5700
13:18:21
0.0199
306.2700
13:19:21
0.0199
444.3200
13:20:21
0.0199
308.2500
13:21:21
0.0199
329.3500
13:22:21
0.0199
347.6600
13:23:21
0.0199
387.3700
13:24:21
0.0199
394.9600
13:25:21
0.0199
326.3500
13:26:21
0.0199
442.5500
13:27:21
0.0199
335.2700
13:28:21
0.0199
366.3400
13:29:21
0.0199
387.5100
13:30:21
0.0198
4,218.7500
13:31:12
0.0198
34,065.1100
13:31:12
0.0198
430.9000
13:31:21
0.0198
416.9600
13:31:46
0.0198
446.0600
13:32:21
0.0198
420.8600
13:33:21
0.0198
387.9200
13:34:11
0.0198
367.7300
13:34:21
0.0198
346.0300
13:35:06
0.0198
410.5100
13:35:21
0.0198
346.9200
13:36:11
0.0198
402.9400
13:36:21
0.0198
411.2800
13:38:06
0.0198
4,259.4800
13:40:00
0.0198
777.2600
13:40:00
0.0198
256.9300
13:40:00
0.0198
702.6900
13:42:56
0.0198
1,057.2000
13:50:15
0.0198
2,181.8000
13:50:15
0.0198
1,189.9600
13:52:00
0.0198
1,060.0700
13:58:42
0.0198
2,000.7700
13:59:40
0.0197
4,218.7500
14:05:14
0.0197
5,059.7700
14:05:14
0.0197
4,218.7500
14:08:23
0.0197
4,218.7500
14:08:23
0.0197
2,848.6300
14:08:23
0.0197
10,154.0500
14:08:23
0.0197
4,218.7400
14:08:41
0.0197
10,329.0600
14:08:45
0.0197
1,040.0000
14:08:45
0.0198
506.3900
14:10:55
0.0197
4,218.7500
14:11:28
0.0197
34,090.9100
14:11:28
0.0197
258.4900
14:11:28
0.0197
5,065.8500
14:11:28
0.0197
10,151.1300
14:11:28
0.0197
10,329.0600
14:11:28
0.0197
4,218.7500
14:11:28
0.0197
258.6300
14:11:28
0.0197
622.5600
14:11:28
0.0197
2,343.0800
14:11:28
0.0197
2,726.6200
14:11:28
0.0197
4,716.4000
14:11:28
0.0197
283.6000
14:11:28
0.0197
6,728.5800
14:11:28
0.0197
17,444.2900
14:11:28
0.0197
15,949.3500
14:11:28
0.0197
4,218.7500
14:11:28
0.0197
4,218.7000
14:11:28
0.0197
1,536.9300
14:11:34
0.0197
2,002.5600
14:11:34
0.0197
4,218.7500
14:11:44
0.0196
4,218.7500
14:11:44
0.0196
259.4100
14:11:44
0.0196
5,067.1300
14:11:44
0.0196
6,499.3800
14:11:44
0.0196
1,821.4900
14:11:45
0.0196
5,078.7200
14:11:45
0.0196
4,218.7500
14:11:45
0.0196
259.6800
14:11:45
0.0196
294.5600
14:11:45
0.0196
8,590.2200
14:11:45
0.0196
333.8500
14:12:03
0.0196
1,040.0000
14:12:31
0.0196
1,040.0000
14:12:31
0.0197
1,040.0000
14:15:56
0.0197
1,040.0000
14:15:56
0.0197
3,539.4900
14:18:55
0.0197
1,299.2800
14:18:55
0.0197
2,538.0700
14:22:00
0.0197
365.1400
14:24:08
0.0197
2,555.7800
14:24:47
0.0197
1,040.0000
14:26:53
0.0197
1,498.0700
14:26:53
0.0197
819.4700
14:29:03