English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0415
Open
0.04083000
Low
0.04037000
High
0.04245000
Vol
14,644,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
1,818.7000
400.11
0.22
4,553.1000
998.95
0.22
3,002.1000
651.46
0.22
4,191.1000
905.28
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
8,126.7000
676.14
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
7,755.9000
635.98
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
65,178.0000
5,149.06
0.08
72.0000
5.64
0.08
108.0000
8.42
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
2,085.1000
160.55
0.08
2,859.7000
217.34
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
47,615.9000
3,571.19
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
103,672.8000
7,257.10
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
5,166.9000
335.85
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
416,877.4000
25,012.64
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
451.0000
26.61
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
6,569.2000
381.01
0.06
13,816.9000
800.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
373.7000
20.93
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
11,670.1000
603.93
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
237,888.8000
11,894.44
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
1,200.7000
57.99
0.05
205.3000
9.90
0.05
1,902.9000
91.34
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
205.3000
9.73
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
967.6000
45.36
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
6,108.1000
284.03
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
9,889.0000
454.89
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,727.2000
123.92
0.05
205.3000
9.28
0.05
13,351.5000
600.82
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
56,984.1000
2,552.32
0.04
133.5000
5.97
0.04
1,213.3000
54.11
0.04
914.3000
40.69
0.04
602.0000
26.78
0.04
205.3000
9.12
0.04
20,739.9000
918.78
0.04
205.3000
9.05
0.04
5,000.0000
220.00
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
79.0000
3.44
0.04
1,486.4000
64.66
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
7,541.6000
324.29
0.04
117.0000
5.00
0.04
205.3000
8.77
0.04
117.6000
5.00
0.04
30,513.8000
1,296.84
0.04
16,520.2000
701.94
0.04
4,869.0000
206.30
0.04
240,316.8000
10,165.40
0.04
51,186.8000
2,164.69
0.04
338.8000
14.30
0.04
130.5000
5.51
0.04
25,000.0000
1,053.25
0.04
5,000.0000
210.00
0.04
604.5000
25.35
0.04
205.3000
8.60
0.04
14,559.6000
609.32
0.04
5,388.2000
225.39
0.04
2,546.6000
106.50
0.04
14,849.4000
620.70
0.04
2,546.6000
106.42
0.04
10,965.0000
458.12
0.04
2,549.7000
106.50
0.04
2,546.6000
106.35
0.04
14,559.6000
607.86
0.04
2,549.7000
106.42
0.04
13,520.3000
564.07
0.04
62,500.0000
2,606.88
0.04
17,479.1000
728.88
0.04
10,965.0000
457.13
0.04
8,014.6000
334.05
0.04
13,376.7000
557.41
0.04
11,088.0000
461.93
0.04
17,240.9000
718.08
0.04
10,894.0000
453.63
0.04
46,088.1000
1,918.65
0.04
8,444.5000
351.46
0.04
14,682.7000
610.95
0.04
22,101.8000
919.43
0.04
123.1000
5.12
0.04
401.9000
16.71
0.04
14,852.9000
617.44
0.04
5,577.7000
231.81
0.04
255.5000
10.62
0.04
2,183.0000
90.68
0.04
737.5000
30.63
0.04
0.04
818.2000
33.94
0.04
10,766.1000
446.36
0.04
1,255.6000
52.04
0.04
17,362.2000
719.49
0.04
123.0000
5.10
0.04
13,798.9000
571.55
0.04
1,123.1000
46.51
0.04
18,293.2000
757.34
0.04
11,088.1000
458.94
0.04
2,474.0000
102.37
0.04
5,780.5000
239.14
0.04
22,669.9000
937.63
0.04
15,984.7000
660.97
0.04
123.4000
5.10
0.04
35,123.4000
1,451.65
0.04
123.4000
5.10
0.04
11,088.4000
458.06
0.04
14,683.0000
606.41
0.04
123.5000
5.10
0.04
123.1000
5.08
0.04
19,570.9000
807.69
0.04
11,377.9000
469.45
0.04
64,698.5000
2,668.81
0.04
123.2000
5.08
0.04
30,780.8000
1,269.09
0.04
77,059.6000
3,175.63
0.04
34,844.5000
1,435.59
0.04
57,933.5000
2,386.28
0.04
14,559.6000
599.42
0.04
19,661.9000
809.09
0.04
743.4000
30.58
0.04
14,559.6000
598.69
0.04
2,753.2000
113.16
0.04
72,195.5000
2,966.51
0.04
14,849.4000
610.01
0.04
2,550.0000
104.68
0.04
14,559.6000
597.53
0.04
14,559.6000
596.80
0.04
289.8000
11.85
0.04
205.3000
8.38
0.04
609.6000
24.84
0.04
25,000.0000
1,018.50
0.04
289.8000
11.80
0.04
239,435.7000
9,745.03
0.04
123.2000
5.01
0.04
338.8000
13.76
0.04
289.8000
11.75
0.04
289.8000
11.70
0.04
495.5000
20.00
0.04
5,112.4000
206.29
0.04
495.7000
20.00
0.04
496.0000
20.00
0.04
701.5000
28.27
0.04
496.5000
20.00
0.04
496.7000
20.00
0.04
497.0000
20.00
0.04
372.2000
14.97
0.04
5,130.4000
206.29
0.04
289.8000
11.65
0.04
10,271.7000
412.61
0.04
5,273.5000
211.31
0.04
289.8000
11.59
0.04
12,049.9000
482.00
0.04
289.8000
11.54
0.04
590.2000
23.49
0.04
3,676.1000
146.20
0.04
1,260.7000
50.00
0.04
289.8000
11.49
0.04
30,035.2000
1,189.99
0.04
205.3000
8.11
0.04
416.5000
16.44
0.04
15,987.1000
628.29
0.04
205.3000
8.05
0.04
127.6000
5.00
0.04
289.8000
11.34
0.04
241,777.9000
9,434.17
0.04
66,972.2000
2,611.92
0.04
289.8000
11.28
0.04
205.3000
7.99
0.04
289.8000
11.23
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
289.8000
11.18
0.04
1,228.8000
47.31
0.04
495.1000
19.01
0.04
5,221.9000
200.00
0.04
289.8000
11.08
0.04
224.0000
8.55
0.04
6,784.2000
258.48
0.04
289.8000
11.03
0.04
6,000.0000
228.00
0.04
205.3000
7.78
0.04
289.8000
10.97
0.04
314.8000
11.88
0.04
289.8000
10.92
0.04
289.8000
10.87
0.04
3,466.6000
130.00
0.04
1,000.0000
37.40
0.04
402.1000
15.01
0.04
289.8000
10.82
0.04
587.2000
21.83
0.04
289.8000
10.77
0.04
135.0000
5.00
0.04
1,324.3000
49.00
0.04
289.8000
10.71
0.04
289.8000
10.66
0.04
1,000.0000
36.50
0.04
160.7000
5.80
0.04
2,170.8000
78.15
0.04
2,146.0000
76.40
0.04
2,000.0000
70.04
0.04
20,296.3000
710.37
0.03
143.8000
5.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0413
415.0000
14:29:02
0.0413
8.1000
14:29:02
0.0413
847.4000
14:29:17
0.0414
758.2000
14:29:39
0.0414
205.3000
14:29:42
0.0414
109.7000
14:29:42
0.0414
188.5000
14:29:42
0.0414
4,940.6000
14:29:45
0.0414
1,337.9000
14:29:45
0.0414
658.0000
14:29:45
0.0414
658.0000
14:29:45
0.0414
2,343.0000
14:29:45
0.0414
2,390.0000
14:29:45
0.0414
2,345.0000
14:29:45
0.0414
175.5000
14:29:45
0.0414
2,029.4000
14:29:45
0.0414
167.6000
14:29:45
0.0414
500.0000
14:29:45
0.0414
289.8000
14:30:02
0.0415
123.5000
14:30:02
0.0415
294.7000
14:30:02
0.0415
684.4000
14:30:17
0.0415
747.0000
14:30:18
0.0415
123.3000
14:30:18
0.0415
373.5000
14:30:18
0.0415
138.5000
14:30:18
0.0415
624.5000
14:30:18
0.0415
186.8000
14:30:20
0.0415
421.8000
14:30:20
0.0415
134.3000
14:30:24
0.0415
118.2000
14:30:24
0.0415
256.0000
14:30:42
0.0415
256.0000
14:30:42
0.0415
190.6000
14:30:50
0.0415
562.8000
14:30:57
0.0415
186.8000
14:30:57
0.0415
27.4000
14:30:57
0.0414
199.9000
14:30:57
0.0414
1,860.1000
14:31:01
0.0414
123.0000
14:31:01
0.0415
647.6000
14:31:17
0.0415
474.4000
14:31:42
0.0414
215.9000
14:31:42
0.0414
132.7000
14:31:46
0.0414
132.7000
14:31:58
0.0415
261.0000
14:32:02
0.0415
261.0000
14:32:02
0.0415
163.0000
14:32:02
0.0415
84.9000
14:32:02
0.0414
355.3000
14:32:17
0.0414
281.9000
14:32:32
0.0415
176.0000
14:32:32
0.0415
42.7000
14:32:32
0.0415
173.0000
14:32:57
0.0415
189.1000
14:32:57
0.0414
745.1000
14:33:05
0.0415
252.5000
14:33:07
0.0415
123.2000
14:33:07
0.0415
187.0000
14:33:07
0.0415
33.3000
14:33:07
0.0415
274.4000
14:33:17
0.0414
186.2000
14:33:17
0.0415
63.6000
14:33:27
0.0415
367.8000
14:33:27
0.0415
322.7000
14:33:52
0.0415
392.9000
14:34:02
0.0415
106.7000
14:34:17
0.0415
278.8000
14:34:17
0.0415
552.3000
14:34:37
0.0415
386.6000
14:34:47
0.0415
885.5000
14:34:47
0.0415
338.0000
14:34:47
0.0415
338.0000
14:34:47
0.0415
338.0000
14:34:47
0.0415
338.0000
14:34:47
0.0415
338.0000
14:34:47
0.0415
537.0000
14:34:47
0.0415
338.0000
14:34:47
0.0415
338.0000
14:34:47
0.0415
410.1000
14:34:47
0.0415
195.5000
14:34:47
0.0415
488.0000
14:35:07
0.0415
304.1000
14:35:17
0.0414
199.4000
14:35:17
0.0415
275.6000
14:35:32
0.0415
349.4000
14:35:47
0.0415
22.8000
14:35:47
0.0415
296.5000
14:36:07
0.0415
190.1000
14:36:17
0.0415
758.1000
14:36:27
0.0415
409.7000
14:36:27
0.0415
348.4000
14:36:27
0.0415
61.3000
14:36:27
0.0415
837.0000
14:36:27
0.0415
610.2000
14:36:27
0.0415
226.8000
14:36:27
0.0414
747.0000
14:36:27
0.0415
764.8000
14:36:27
0.0415
247.3000
14:36:27
0.0415
198.9000
14:36:27