English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0128
Open
0.01300000
Low
0.01268000
High
0.01304000
Vol
76,215,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
2,127.0000
54.98
0.03
317.0000
8.19
0.03
68,625.0000
1,770.53
0.03
426.0000
10.99
0.03
395.0000
10.17
0.03
205.0000
5.27
0.03
506.0000
13.01
0.03
25,026.0000
643.17
0.03
372.0000
9.53
0.03
205.0000
5.24
0.03
373.0000
9.53
0.03
466,035.0000
11,907.19
0.03
395.0000
10.08
0.03
133,521.0000
3,404.79
0.03
388.0000
9.89
0.03
205.0000
5.21
0.03
4,061.0000
103.07
0.03
1,296.0000
32.87
0.03
200.0000
5.06
0.03
5,380.0000
136.11
0.03
205.0000
5.18
0.03
9,492.0000
239.96
0.03
481.0000
12.15
0.03
880.0000
22.21
0.03
515.0000
12.98
0.03
3,246.0000
81.73
0.03
205.0000
5.15
0.03
326.0000
8.18
0.03
1,163,566.0000
29,089.15
0.02
4,320.0000
107.96
0.02
412.0000
10.28
0.02
2,016.0000
50.00
0.02
242.0000
5.98
0.02
11,283.0000
277.56
0.02
2,082.0000
51.18
0.02
292.0000
7.17
0.02
3,617.0000
88.76
0.02
780.0000
19.13
0.02
56,155.0000
1,375.80
0.02
1,178.0000
28.78
0.02
102,000.0000
2,488.80
0.02
336.0000
8.18
0.02
2,057.0000
49.99
0.02
648.0000
15.72
0.02
17,201.0000
416.78
0.02
247.0000
5.98
0.02
2,346.0000
56.70
0.02
894.0000
21.55
0.02
117,583.0000
2,827.87
0.02
722,802.0000
17,347.25
0.02
8,433.0000
202.22
0.02
9,819.0000
233.69
0.02
84,903.0000
2,017.30
0.02
936.0000
22.18
0.02
346.0000
8.18
0.02
2,127.0000
49.98
0.02
1,071.0000
25.13
0.02
6,555.0000
153.52
0.02
2,402.0000
55.97
0.02
396.0000
9.20
0.02
45,408.0000
1,050.74
0.02
578,598.0000
13,382.97
0.02
4,421.0000
101.95
0.02
1,369,071.0000
31,488.63
0.02
357.0000
8.19
0.02
436.0000
9.98
0.02
1,122.0000
25.68
0.02
2,885.0000
65.78
0.02
423.0000
9.64
0.02
160,856.0000
3,664.30
0.02
753.0000
17.09
0.02
1,505.0000
34.13
0.02
423.0000
9.55
0.02
20,399.0000
458.98
0.02
423.0000
9.51
0.02
974.0000
21.89
0.02
423.0000
9.47
0.02
2,338.0000
52.30
0.02
1,001.0000
22.38
0.02
2,242.0000
50.00
0.02
872.0000
19.43
0.02
67,355.0000
1,500.00
0.02
368.0000
8.19
0.02
423.0000
9.38
0.02
423.0000
9.34
0.02
365,943.0000
8,050.75
0.02
134,385.0000
2,955.13
0.02
423.0000
9.30
0.02
20,717.0000
454.95
0.02
423.0000
9.26
0.02
2,293.0000
49.99
0.02
423.0000
9.21
0.02
1,215.0000
26.45
0.02
2,529.0000
55.03
0.02
423.0000
9.17
0.02
7,768.0000
167.87
0.02
379.0000
8.19
0.02
423.0000
9.13
0.02
194,522.0000
4,182.22
0.02
423.0000
9.09
0.02
20,350.0000
436.91
0.02
885.0000
18.98
0.02
6,923.0000
148.15
0.02
423.0000
9.05
0.02
4,387.0000
93.44
0.02
423.0000
9.01
0.02
750.0000
15.91
0.02
423.0000
8.96
0.02
423.0000
8.93
0.02
14,468.0000
304.99
0.02
11,870.0000
249.98
0.02
285.0000
6.00
0.02
760.0000
15.98
0.02
475.0000
9.98
0.02
475.0000
9.98
0.02
23,335.0000
490.04
0.02
239.0000
5.02
0.02
4,766.0000
99.99
0.02
390.0000
8.18
0.02
286.0000
5.99
0.02
525.0000
10.99
0.02
286.0000
5.99
0.02
286.0000
5.98
0.02
710.0000
14.85
0.02
10,277.0000
214.79
0.02
13,814.0000
288.57
0.02
95,923.0000
1,999.99
0.02
2,552.0000
53.16
0.02
5,228.0000
108.79
0.02
2,403.0000
49.98
0.02
4,812.0000
99.99
0.02
423.0000
8.76
0.02
977.0000
20.20
0.02
423.0000
8.73
0.02
291.0000
5.98
0.02
423.0000
8.68
0.02
7,804.0000
159.98
0.02
912.0000
18.64
0.02
25,326.0000
516.40
0.02
20,000.0000
407.60
0.02
4,911.0000
99.99
0.02
825.0000
16.79
0.02
737.0000
14.98
0.02
2,463.0000
50.00
0.02
423.0000
8.57
0.02
12,370.0000
250.00
0.02
423.0000
8.53
0.02
423.0000
8.49
0.02
994.0000
19.89
0.02
1,589,294.0000
31,785.88
0.02
423.0000
8.45
0.02
251.0000
5.01
0.02
256.0000
5.10
0.02
1,106.0000
22.01
0.02
50,423.0000
1,002.91
0.02
3,000.0000
59.64
0.02
102,000.0000
2,023.68
0.02
2,363.0000
46.86
0.02
44,891.0000
888.84
0.02
4,403.0000
87.05
0.02
2,750.0000
54.34
0.02
414.0000
8.18
0.02
806.0000
15.91
0.02
423.0000
8.34
0.02
1,123.0000
22.12
0.02
15,690.0000
308.31
0.02
20,000.0000
392.80
0.02
423.0000
8.30
0.02
2,551.0000
50.00
0.02
517.0000
10.13
0.02
358.0000
7.00
0.02
1,423.0000
27.79
0.02
45,132.0000
880.07
0.02
302.0000
5.89
0.02
7,987.0000
155.59
0.02
13,072.0000
254.51
0.02
2,779.0000
54.05
0.02
722.0000
14.03
0.02
50,566.0000
981.99
0.02
85,374.0000
1,656.26
0.02
7,158.0000
138.58
0.02
358.0000
6.93
0.02
732.0000
14.13
0.02
423.0000
8.15
0.02
285.0000
5.49
0.02
64,986.0000
1,250.98
0.02
1,074.0000
20.66
0.02
2,604.0000
50.00
0.02
2,257.0000
43.31
0.02
8,247.0000
158.18
0.02
5,842.0000
111.99
0.02
21,779.0000
417.07
0.02
358.0000
6.85
0.02
177,425.0000
3,390.59
0.02
423.0000
8.08
0.02
5,414.0000
103.35
0.02
524.0000
10.00
0.02
524.0000
9.99
0.02
358.0000
6.82
0.02
949.0000
18.04
0.02
89,452.0000
1,699.59
0.02
937.0000
17.79
0.02
30,000.0000
569.40
0.02
994.0000
18.85
0.02
26,455.0000
501.06
0.02
358.0000
6.78
0.02
423.0000
8.00
0.02
16,800.0000
317.35
0.02
423.0000
7.97
0.02
358.0000
6.74
0.02
161,223.0000
3,030.99
0.02
2,241.0000
42.02
0.02
533.0000
9.99
0.02
358.0000
6.71
0.02
423.0000
7.90
0.02
284.0000
5.29
0.02
32,346.0000
602.61
0.02
649.0000
12.08
0.02
440.0000
8.19
0.02
15,176.0000
282.27
0.02
423.0000
7.86
0.02
33,751.0000
626.08
0.02
358.0000
6.63
0.02
245,001.0000
4,532.52
0.02
355.0000
6.56
0.02
2,552.0000
47.14
0.02
102,000.0000
1,880.88
0.02
781.0000
14.39
0.02
22,849.0000
420.42
0.02
27,188.0000
499.99
0.02
750.0000
13.75
0.02
358.0000
6.55
0.02
575.0000
10.52
0.02
423.0000
7.72
0.02
473.0000
8.63
0.02
358.0000
6.52
0.02
4,274.0000
77.79
0.02
665.0000
12.09
0.02
423.0000
7.69
0.02
358.0000
6.48
0.02
400.0000
7.24
0.02
423.0000
7.65
0.02
453.0000
8.18
0.02
423.0000
7.62
0.02
697,107.0000
12,547.93
0.02
529.0000
9.52
0.02
994.0000
17.86
0.02
423.0000
7.58
0.02
15,497.0000
277.40
0.02
1,993.0000
35.58
0.02
423.0000
7.55
0.02
176,059.0000
3,133.85
0.02
973.0000
17.31
0.02
423.0000
7.51
0.02
352.0000
6.24
0.02
5,287.0000
93.58
0.02
358.0000
6.33
0.02
1,821.0000
32.20
0.02
4,099.0000
72.22
0.02
13,565.0000
238.74
0.02
358.0000
6.30
0.02
467.0000
8.19
0.02
423.0000
7.41
0.02
297,265.0000
5,202.14
0.02
346.0000
6.05
0.02
358.0000
6.26
0.02
25,221.0000
440.36
0.02
1,423.0000
24.82
0.02
806.0000
14.05
0.02
3,449.0000
60.01
0.02
28,752.0000
500.00
0.02
358.0000
6.22
0.02
423.0000
7.34
0.02
279,823.0000
4,840.94
0.02
423.0000
7.31
0.02
3,358.0000
58.03
0.02
6,456.0000
111.43
0.02
462.0000
7.96
0.02
5,381.0000
92.71
0.02
423.0000
7.28
0.02
9,882.0000
169.97
0.02
326.0000
5.60
0.02
4,103.0000
70.49
0.02
358.0000
6.15
0.02
4,399.0000
75.40
0.02
11,577.0000
198.31
0.02
5,813.0000
99.46
0.02
2,702.0000
46.20
0.02
358.0000
6.11
0.02
423.0000
7.21
0.02
1,599.0000
27.21
0.02
481.0000
8.18
0.02
106,701.0000
1,813.92
0.02
307.0000
5.22
0.02
423.0000
7.18
0.02
84,104.0000
1,427.24
0.02
650.0000
11.00
0.02
423.0000
7.15
0.02
358.0000
6.04
0.02
1,500.0000
25.28
0.02
423.0000
7.11
0.02
8,378.0000
140.75
0.02
1,692.0000
28.39
0.02
31,078.0000
520.87
0.02
423.0000
7.09
0.02
410.0000
6.86
0.02
20,153.0000
337.16
0.02
3,986.0000
66.57
0.02
423.0000
7.05
0.02
358.0000
5.96
0.02
9,755.0000
161.93
0.02
358.0000
5.92
0.02
20,339.0000
336.41
0.02
423.0000
6.99
0.02
496.0000
8.19
0.02
363,807.0000
6,002.82
0.02
546.0000
9.00
0.02
13,071.0000
215.41
0.02
1,116.0000
18.38
0.02
781.0000
12.85
0.02
6,706.0000
109.98
0.02
468.0000
7.67
0.02
423.0000
6.92
0.02
1,000.0000
16.35
0.02
358.0000
5.85
0.02
423.0000
6.89
0.02
1,087.0000
17.65
0.02
423.0000
6.86
0.02
54,230.0000
878.53
0.02
4,475.0000
72.27
0.02
358.0000
5.78
0.02
994.0000
16.03
0.02
38,142.0000
614.09
0.02
423.0000
6.80
0.02
500.0000
8.03
0.02
869.0000
13.93
0.02
64,323.0000
1,029.17
0.02
972.0000
15.54
0.02
351.0000
5.60
0.02
781.0000
12.44
0.02
1,497.0000
23.80
0.02
25,354.0000
402.88
0.02
423.0000
6.71
0.02
672.0000
10.65
0.02
908.0000
14.37
0.02
1,044.0000
16.51
0.02
5,494.0000
86.81
0.02
423.0000
6.68
0.02
781.0000
12.28
0.02
423.0000
6.62
0.02
358.0000
5.59
0.02
7,175.0000
111.93
0.02
423.0000
6.59
0.02
526.0000
8.18
0.02
13,138.0000
204.30
0.02
7,477.0000
116.19
0.02
2,850.0000
44.26
0.02
358.0000
5.56
0.02
34,206.0000
530.19
0.02
362.0000
5.60
0.02
423.0000
6.53
0.02
721.0000
11.11
0.02
188,506.0000
2,902.99
0.02
363.0000
5.59
0.02
809.0000
12.44
0.02
423.0000
6.50
0.02
358.0000
5.48
0.02
3,527.0000
53.96
0.02
994.0000
15.20
0.02
423.0000
6.44
0.02
358.0000
5.45
0.02
3,642.0000
55.36
0.02
423.0000
6.41
0.02
39,517.0000
598.68
0.02
7,044.0000
106.58
0.02
900.0000
13.59
0.02
423.0000
6.38
0.02
334.0000
5.03
0.02
423.0000
6.35
0.02
120,195.0000
1,802.93
0.01
1,882.0000
28.15
0.01
423.0000
6.32
0.01
375.0000
5.60
0.01
2,417.0000
36.04
0.01
705,206.0000
10,507.57
0.01
423.0000
6.30
0.01
423.0000
6.27
0.01
13,378.0000
197.99
0.01
423.0000
6.24
0.01
8,605.0000
126.49
0.01
423.0000
6.21
0.01
12,121.0000
177.69
0.01
1,148.0000
16.82
0.01
423.0000
6.18
0.01
3,924.0000
57.29
0.01
686.0000
9.99
0.01
423.0000
6.15
0.01
11,639.0000
169.00
0.01
56,583.0000
820.45
0.01
423.0000
6.13
0.01
1,381.0000
20.00
0.01
636.0000
9.20
0.01
712.0000
10.28
0.01
423.0000
6.10
0.01
347.0000
5.00
0.01
3,472.0000
50.00
0.01
104,823.0000
1,507.35
0.01
423.0000
6.07
0.01
689.0000
9.87
0.01
44,681.0000
638.94
0.01
423.0000
6.04
0.01
700.0000
9.98
0.01
998.0000
14.20
0.01
364.0000
5.17
0.01
3,521.0000
50.00
0.01
423.0000
5.99
0.01
51,280.0000
723.05
0.01
754.0000
10.62
0.01
423.0000
5.93
0.01
362.0000
5.08
0.01
1,610.0000
22.56
0.01
1,052,914.0000
14,740.80
0.01
2,133.0000
29.84
0.01
423.0000
5.91
0.01
1,084.0000
15.11
0.01
423.0000
5.88
0.01
28,256.0000
392.76
0.01
720.0000
9.99
0.01
452.0000
6.26
0.01
423.0000
5.85
0.01
593.0000
8.19
0.01
15,097.0000
208.34
0.01
423.0000
5.83
0.01
6,520.0000
89.72
0.01
80,887.0000
1,109.77
0.01
408.0000
5.59
0.01
47,965.0000
657.12
0.01
446.0000
6.10
0.01
423.0000
5.78
0.01
4,474.0000
60.85
0.01
423.0000
5.72
0.01
379,605.0000
5,124.67
0.01
3,356.0000
45.27
0.01
371.0000
5.00
0.01
423.0000
5.70
0.01
23,283.0000
312.92
0.01
373.0000
5.01
0.01
423.0000
5.67
0.01
5,111.0000
68.49
0.01
419.0000
5.61
0.01
3,000.0000
40.08
0.01
423.0000
5.65
0.01
757.0000
10.09
0.01
17,408.0000
231.53
0.01
423.0000
5.62
0.01
802.0000
10.63
0.01
92,279.0000
1,222.70
0.01
6,516.0000
86.27
0.01
90,468.0000
1,196.89
0.01
27,789.0000
367.37
0.01
459,213.0000
6,061.61
0.01
218,459.0000
2,881.47
0.01
818,737.0000
10,790.95
0.01
81,984.0000
1,079.73
0.01
229,277.0000
3,014.99
0.01
230,190.0000
3,022.39
0.01
230,479.0000
3,021.58
0.01
9,935.0000
130.15
0.01
582.0000
7.62
0.01
7,098.0000
92.84
0.01
1,407.0000
18.39
0.01
582.0000
7.60
0.01
1,005.0000
13.12
0.01
582.0000
7.59
0.01
18,032.0000
234.96
0.01
582.0000
7.58
0.01
11,629.0000
151.29
0.01
71,584.0000
930.59
0.01
1,002.0000
13.02
0.01
976.0000
12.67
0.01
27,631.0000
358.37
0.01
4,064.0000
52.67
0.01
63,857.0000
826.95
0.01
6,761.0000
87.49
0.01
21,169.0000
273.72
0.01
9,569.0000
123.63
0.01
288,195.0000
3,720.60
0.01
194,211.0000
2,505.32
0.01
139,625.0000
1,799.77
0.01
220,790.0000
2,843.78
0.01
176,991.0000
2,277.87
0.01
111,742.0000
1,437.00
0.01
189,896.0000
2,440.16
0.01
150,345.0000
1,930.43
0.01
358,787.0000
4,603.24
0.01
333,092.0000
4,270.24
0.01
432,356.0000
5,538.48
0.01
449,204.0000
5,749.81
0.01
527,328.0000
6,744.53
0.01
303,136.0000
3,874.08
0.01
0.01
56,730.0000
724.44
0.01
403,621.0000
5,150.20
0.01
463,595.0000
5,910.84
0.01
393,135.0000
5,008.54
0.01
502,688.0000
6,399.22
0.01
345,167.0000
4,390.52
0.01
432,565.0000
5,497.90
0.01
351,927.0000
4,469.47
0.01
317,623.0000
4,030.64
0.01
389,274.0000
4,935.99
0.01
337,928.0000
4,281.55
0.01
2,826,301.0000
35,780.97
0.01
521,555.0000
6,597.67
0.01
461,039.0000
5,827.53
0.01
132,798.0000
1,677.24
0.01
406,415.0000
5,128.96
0.01
123,637.0000
1,559.06
0.01
117,860.0000
1,485.04
0.01
122,908.0000
1,547.41
0.01
151,808.0000
1,909.74
0.01
590,616.0000
7,424.04
0.01
17,084.0000
214.58
0.01
15,917.0000
199.76
0.01
100,231.0000
1,256.90
0.01
38,654.0000
484.33
0.01
590.0000
7.39
0.01
4,477.0000
56.01
0.01
591,137.0000
7,389.21
0.01
56,880.0000
710.43
0.01
28,556.0000
356.38
0.01
41,114.0000
512.69
0.01
12,993.0000
161.76
0.01
1,519.0000
18.90
0.01
13,416.0000
166.63
0.01
102,163.0000
1,267.84
0.01
23,848.0000
295.72
0.01
98,506.0000
1,220.49
0.01
95,276.0000
1,179.52
0.01
375,019.0000
4,638.99
0.01
86,390.0000
1,067.78
0.01
405.0000
5.00
0.01
13,803.0000
170.33
0.01
12,993.0000
160.20
0.01
2,030.0000
25.01
0.01
830.0000
10.22
0.01
28,738.0000
353.48
0.01
2,035.0000
25.01
0.01
408.0000
5.01
0.01
1,091.0000
13.36
0.01
27,205.0000
332.99
0.01
910.0000
11.11
0.01
4,931.0000
60.16
0.01
13,999.0000
170.23
0.01
16,491.0000
200.04
0.01
2,499.0000
30.26
0.01
418,320.0000
5,024.02
0.01
115,272.0000
1,383.26
0.01
1,840.0000
22.01
0.01
14,850.0000
176.72
0.01
689.0000
8.19
0.01
3,391.0000
40.25
0.01
8,431.0000
99.99
0.01
2,847.0000
33.59
0.01
2,545.0000
30.01
0.01
2,566.0000
30.20
0.01
1,012.0000
11.90
0.01
500.0000
5.88
0.01
25,575.0000
299.99
0.01
3,756.0000
44.02
0.01
24,998.0000
292.73
0.01
430.0000
5.01
0.01
1,720.0000
20.00
0.01
500.0000
5.81
0.01
17,241.0000
200.00
0.01
710.0000
8.19
0.01
5,447.0000
62.80
0.01
1,500.0000
17.27
0.01
10,434.0000
119.99
0.01
388,883.0000
4,425.49
0.01
443.0000
5.01
0.01
888.0000
9.99
0.01
500.0000
5.61
0.01
731.0000
8.19
0.01
900.0000
10.00
0.01
10,000.0000
110.80
0.01
542.0000
5.99
0.01
2,500.0000
27.53
0.01
97,803.0000
1,075.83
0.01
56,053.0000
610.98
0.01
36,365.0000
396.01
0.01
753.0000
8.19
0.01
1,000.0000
10.81
0.01
2,000.0000
21.60
0.01
1,856.0000
20.01
0.01
466.0000
5.01
0.01
1,217.0000
13.01
0.01
21,723.0000
232.00
0.01
55,000.0000
586.30
0.01
1,000.0000
10.61
0.01
1,770.0000
18.76
0.01
1,000.0000
10.58
0.01
775.0000
8.18
0.01
2,679.0000
28.21
0.01
2,500.0000
26.28
0.01
600.0000
6.30
0.01
3,157.0000
33.09
0.01
1,000.0000
10.41
0.01
1,000.0000
10.31
0.01
9,708.0000
99.99
0.01
1,455.0000
14.97
0.01
1,500.0000
15.32
0.01
4,509.0000
45.99
0.01
25,533.0000
260.18
0.01
493.0000
5.01
0.01
1,211.0000
12.26
0.01
2,000.0000
20.22
0.01
12,579.0000
127.05
0.01
991.0000
10.00
0.01
6,084.0000
61.33
0.01
9,950.0000
100.00
0.01
62,942.0000
630.05
0.01
1,366,940.0000
13,669.40
0.01
50,607.0000
500.00
0.01
20,387.0000
200.00
0.01
29,844.0000
290.98
0.01
520.0000
5.01
0.01
5,208.0000
50.00
0.01
276,176.0000
2,623.67
0.01
13,857.0000
131.36
0.01
30,218.0000
286.16
0.01
118,282.0000
1,100.02
0.01
603.0000
5.57
0.01
1,639.0000
14.91
0.01
21,900.0000
198.41
0.01
1,105.0000
10.00
0.01
3,000.0000
27.03
0.01
461,173.0000
4,150.56
0.01
42,906.0000
384.01
0.01
1,113.0000
9.94
0.01
1,000.0000
8.90
0.01
11,264.0000
100.02
0.01
11,454.0000
99.99
0.01
3,095.0000
26.96
0.01
1,219,512.0000
10,609.75
0.01
10,000.0000
86.90
0.01
2,000.0000
17.02
0.01
1,000.0000
8.50
0.01
320,306.0000
2,690.57
0.01
1,223.0000
10.03
0.01
1,278.0000
10.42
0.01
1,000.0000
8.11
0.01
2,000.0000
16.02
0.01
63,616.0000
508.93
0.01
636.0000
5.01
0.01
12,870.0000
100.00
0.01
12,953.0000
100.00
0.01
2,500.0000
18.78
0.01
1,100.0000
8.25
0.01
3,500.0000
26.08
0.01
682.0000
5.01
0.01
750.0000
5.40
0.01
36,801.0000
260.18
0.01
11,443.0000
80.10
0.01
1,500.0000
10.08
0.01
770.0000
5.10
0.01
3,783.0000
25.01
0.01
15,983.0000
105.49
0.01
75,872.0000
493.17
0.01
931.0000
6.00
0.01
936.0000
6.00
0.01
478,750.0000
3,064.00
0.01
3,000.0000
17.19
0.01
8,946.0000
50.01
Recent Trades
Price
Size
Time
0.0128
962.0000
14:52:31
0.0128
950.0000
14:52:31
0.0128
937.0000
14:52:31
0.0128
925.0000
14:52:31
0.0128
914.0000
14:52:31
0.0128
902.0000
14:52:31
0.0128
891.0000
14:52:31
0.0128
1,000.0000
14:52:32
0.0128
987.0000
14:52:32
0.0128
974.0000
14:52:32
0.0128
590.0000
14:52:32
0.0128
1,000.0000
14:52:45
0.0128
987.0000
14:52:45
0.0128
974.0000
14:52:45
0.0128
962.0000
14:52:45
0.0128
949.0000
14:52:45
0.0128
937.0000
14:52:45
0.0128
925.0000
14:52:45
0.0128
914.0000
14:52:45
0.0128
902.0000
14:52:45
0.0128
890.0000
14:52:45
0.0128
1,000.0000
14:52:46
0.0128
987.0000
14:52:46
0.0128
974.0000
14:52:46
0.0128
589.0000
14:57:42
0.0128
589.0000
14:57:42
0.0128
752.0000
14:57:42
0.0128
52,948.0000
14:57:42
0.0128
3,782.0000
14:57:42
0.0128
51,096.0000
14:57:42
0.0128
15,460.0000
14:57:42
0.0128
19,347.0000
14:58:20
0.0128
18,775.0000
14:58:20
0.0128
13,909.0000
14:58:20
0.0128
1,000.0000
14:58:20
0.0128
1,512.0000
14:58:20
0.0128
987.0000
14:58:20
0.0128
1,512.0000
14:58:20
0.0128
1,192.0000
14:58:20
0.0128
320.0000
14:58:20
0.0128
974.0000
14:58:20
0.0128
962.0000
14:58:20
0.0128
949.0000
14:58:20
0.0128
937.0000
14:58:20
0.0128
925.0000
14:58:20
0.0128
914.0000
14:58:20
0.0128
902.0000
14:58:20
0.0128
890.0000
14:58:20
0.0128
1,000.0000
14:58:21
0.0128
987.0000
14:58:21
0.0128
156.0000
14:58:21
0.0128
735.0000
14:58:51
0.0128
36,967.0000
14:59:04
0.0128
2,201.0000
14:59:04
0.0128
25,340.0000
14:59:04
0.0128
1,698.0000
15:01:17
0.0128
939.0000
15:01:18
0.0128
22,492.0000
15:02:26
0.0128
34.0000
15:02:26
0.0128
12,993.0000
15:02:26
0.0128
1,537.0000
15:02:26
0.0128
39,199.0000
15:03:09
0.0128
12,993.0000
15:03:09
0.0128
7,510.0000
15:03:09
0.0128
31,635.0000
15:03:09
0.0128
10,742.0000
15:03:09
0.0128
6,843.0000
15:03:09
0.0128
219.0000
15:03:09
0.0128
181.0000
15:03:09
0.0128
36,819.0000
15:03:09
0.0128
78,399.0000
15:03:09
0.0128
66,916.0000
15:03:09
0.0128
9,863.0000
15:03:09
0.0128
5,022.0000
15:03:58
0.0128
403.0000
15:03:58
0.0128
1,566.0000
15:03:58
0.0128
13,071.0000
15:03:58
0.0128
20,045.0000
15:03:58
0.0128
34,741.0000
15:03:58
0.0128
4,529.0000
15:03:58
0.0128
5,185.0000
15:03:58
0.0128
2,612.0000
15:05:57
0.0128
10,381.0000
15:06:06
0.0128
18,391.0000
15:06:06
0.0128
1,000.0000
15:07:06
0.0128
1,049.0000
15:07:25
0.0128
1,413.0000
15:07:27
0.0128
7,861.0000
15:08:00
0.0128
18,464.0000
15:08:00
0.0128
535.0000
15:08:00
0.0128
871.0000
15:08:07
0.0128
10,267.0000
15:08:10
0.0128
13,501.0000
15:08:14
0.0128
11,239.0000
15:08:14
0.0128
2,043.0000
15:10:41
0.0128
13,372.0000
15:11:23
0.0128
1,000.0000
15:12:17
0.0128
987.0000
15:12:17
0.0128
498.0000
15:12:22
0.0128
768.0000
15:14:34