English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02215000
Low
0.02182000
High
0.02241000
Vol
16,181,389
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
326.9000
15.10
0.05
11,245.3000
517.28
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
110.9000
5.02
0.05
372.6000
16.85
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
8,115.0000
365.18
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
111.8000
5.01
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
268,518.8000
11,814.83
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
15,342.6000
668.94
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
103,366.2000
4,449.91
0.04
49,277.4000
2,118.93
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
1,633.7000
68.17
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
1,362.3000
56.17
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
971.7000
39.58
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
242,004.2000
9,680.17
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
455.6000
18.18
0.04
1,633.6000
65.07
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
251.8000
10.00
0.04
759.2000
30.00
0.04
253.1000
10.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
24,582.6000
958.72
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
4,999.9000
192.75
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
11,612.5000
442.32
0.04
163.6000
6.23
0.04
347,336.3000
13,198.78
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
10,556.8000
385.96
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
117,271.7000
4,221.78
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
9,597.1000
337.53
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
345,560.1000
12,094.60
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,186.7000
2,760.35
0.03
148.6000
5.05
0.03
8,724.7000
295.85
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
747.5000
25.24
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
468,479.1000
15,459.81
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
9,656.8000
316.36
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
16,715.5000
543.25
0.03
61,621.5000
2,000.85
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
16,011.9000
511.26
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
7,210.4000
228.71
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
56,616.2000
1,766.43
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,562.2000
916.43
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
6,554.9000
201.69
0.03
259.3000
7.97
0.03
202.9000
6.23
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
983.5000
30.00
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
210.6000
6.39
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
321,501.2000
9,645.04
0.03
1,021.7000
30.64
0.03
543.9000
16.31
0.03
5,959.0000
178.23
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
900.0000
26.86
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
244,874.8000
7,223.81
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
5,417.3000
157.75
0.03
1,467.5000
42.70
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
956.3000
27.73
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,515.6000
619.65
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
4,408.2000
125.90
0.03
13,812.1000
393.64
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
5,499.8000
156.25
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
20,974.7000
587.29
0.03
259.3000
7.26
0.03
23,048.4000
643.05
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,727.1000
131.22
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
4,070.1000
110.58
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
20,145.7000
543.93
0.03
259.3000
6.98
0.03
409.5000
11.02
0.03
12,415.5000
333.36
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
277.1000
7.42
0.03
259.3000
6.92
0.03
3,700.1000
98.53
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
259.3000
6.79
0.03
3,363.7000
87.96
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
340.0000
8.85
0.03
1,384.0000
36.01
0.03
5,761.9000
149.81
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
340.5000
8.76
0.03
259.3000
6.67
0.03
3,057.9000
78.59
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,411.0000
35.99
0.03
401,395.8000
10,235.59
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
341.1000
8.68
0.03
259.3000
6.57
0.03
2,779.9000
70.33
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
259.3000
6.54
0.03
4,195.6000
105.73
0.03
341.6000
8.59
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,439.7000
36.01
0.03
2,164,903.9000
54,122.60
0.02
779.0000
19.47
0.02
2,732.2000
68.14
0.02
247.7000
6.18
0.02
342.2000
8.51
0.02
226.7000
5.62
0.02
1,454.4000
36.01
0.02
2,297.4000
56.52
0.02
342.7000
8.42
0.02
210.0000
5.13
0.02
343.1000
8.34
0.02
2,088.6000
50.75
0.02
442.3000
10.74
0.02
544.9000
13.20
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
1,867.2000
45.00
0.02
13,525.8000
325.84
0.02
343.5000
8.26
0.02
1,898.7000
45.63
0.02
44,940.1000
1,078.56
0.02
1,012.9000
24.28
0.02
215.0000
5.15
0.02
13,870.3000
331.50
0.02
1,267.7000
30.23
0.02
2,069.9000
49.22
0.02
1,012.9000
24.04
0.02
446.8000
10.55
0.02
1,012.9000
23.90
0.02
1,569.2000
36.95
0.02
344.2000
8.10
0.02
38,368.5000
901.66
0.02
1,259.9000
29.58
0.02
220.0000
5.16
0.02
9,800.1000
229.81
0.02
470.8000
11.00
0.02
1,012.9000
23.66
0.02
1,426.5000
33.29
0.02
225.4000
5.25
0.02
225.6000
5.25
0.02
1,012.9000
23.53
0.02
9,005.1000
208.56
0.02
1,296.8000
30.02
0.02
226.8000
5.25
0.02
1,444.2000
33.38
0.02
910.0000
21.00
0.02
953.6000
22.00
0.02
225.0000
5.18
0.02
1,012.9000
23.29
0.02
1,178.9000
27.09
0.02
1,012.9000
23.15
0.02
19,885.4000
454.18
0.02
1,071.7000
24.47
0.02
809.0000
18.43
0.02
1,012.9000
23.03
0.02
58,291.5000
1,324.97
0.02
27,743.8000
630.34
0.02
974.3000
22.11
0.02
50,216.6000
1,137.41
0.02
71,782.5000
1,625.16
0.02
1,012.9000
22.91
0.02
47,285.7000
1,069.13
0.02
25,438.8000
574.92
0.02
885.7000
19.98
0.02
235.0000
5.30
0.02
10,096.9000
227.18
0.02
1,012.9000
22.78
0.02
1,131.2000
25.43
0.02
805.2000
18.07
0.02
23,102.4000
517.49
0.02
15,851.7000
354.60
0.02
732.0000
16.35
0.02
888,674.8000
19,808.56
0.02
1,012.9000
22.54
0.02
665.5000
14.80
0.02
133,689.0000
2,971.91
0.02
3,992.0000
88.70
0.02
92,565.8000
2,054.04
0.02
13,704.8000
303.70
0.02
106,880.7000
2,367.41
0.02
1,078.5000
23.88
0.02
1,012.9000
22.42
0.02
20,372.0000
450.63
0.02
98,231.3000
2,171.89
0.02
231.0000
5.11
0.02
12,812.8000
283.03
0.02
17,247.3000
380.82
0.02
781.6000
17.25
0.02
4,029.4000
88.89
0.02
4,652.9000
102.60
0.02
231.8000
5.11
0.02
11,862.0000
261.32
0.02
4,530.1000
99.75
0.02
32,273.4000
710.34
0.02
18,910.4000
416.03
0.02
9,044.5000
198.89
0.02
4,612.0000
101.37
0.02
17,691.6000
388.68
0.02
232.6000
5.11
0.02
1,786.1000
39.20
0.02
13,906.4000
305.11
0.02
34,637.4000
759.60
0.02
1,331.2000
29.18
0.02
14,739.3000
322.94
0.02
500.0000
10.95
0.02
0.02
500.0000
10.94
0.02
30,468.5000
666.35
0.02
11,234.8000
245.59
0.02
54,625.2000
1,193.56
0.02
35,674.6000
779.13
0.02
45,651.4000
996.57
0.02
9,232.3000
201.45
0.02
38,067.7000
830.26
0.02
25,945.2000
565.61
0.02
47,287.1000
1,030.39
0.02
43,893.9000
956.01
0.02
55,019.9000
1,197.78
0.02
32,700.1000
711.55
0.02
45,471.6000
989.01
0.02
2,576.6000
56.02
0.02
22,703.7000
493.12
0.02
354.5000
7.70
0.02
2,593.9000
56.29
0.02
930.0000
20.17
0.02
123,305.9000
2,673.27
0.02
23,804.7000
515.85
0.02
5,198.0000
112.59
0.02
18,742.4000
405.77
0.02
87,771.5000
1,899.38
0.02
1,012.9000
21.91
0.02
18,622.0000
402.61
0.02
12,375.7000
267.44
0.02
86,818.9000
1,875.29
0.02
15,115.4000
326.34
0.02
1,829,070.8000
39,453.06
0.02
109,509.7000
2,361.03
0.02
270.6000
5.83
0.02
1,012.9000
21.79
0.02
21,682.2000
466.17
0.02
1,564,473.3000
33,620.53
0.02
10,851.3000
233.09
0.02
10,861.6000
233.09
0.02
1,026.1000
22.00
0.02
10,876.1000
233.07
0.02
5,055.7000
108.29
0.02
1,012.9000
21.67
0.02
23,163.0000
494.53
0.02
235.0000
5.01
0.02
1,012.9000
21.53
0.02
4,928.2000
104.58
0.02
21,226.4000
450.00
0.02
248.2000
5.25
0.02
1,012.9000
21.41
0.02
3,079.1000
65.00
0.02
71,474.3000
1,505.25
0.02
1,012.9000
21.29
0.02
2,758.8000
57.93
0.02
476.4000
10.00
0.02
1,422.5000
29.73
0.02
1,012.9000
21.16
0.02
1,006.4000
21.00
0.02
239.9000
5.00
0.02
242.0000
5.04
0.02
480.5000
10.00
0.02
1,012.9000
21.04
0.02
821.1000
17.00
0.02
1,831.4000
37.82
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
1,310.3000
26.89
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
1,012.9000
20.66
0.02
1,012.9000
20.54
0.02
1,483.2000
30.01
0.02
291.5000
5.89
0.02
1,012.9000
20.42
0.02
2,481.3000
50.00
0.02
2,510.9000
50.29
0.02
2,498.7000
50.00
0.02
276,297.9000
5,525.96
0.02
505.5000
10.08
0.02
1,012.9000
20.17
0.02
6,706.9000
133.00
0.02
297.3000
5.89
0.02
854.9000
16.93
0.02
1,012.9000
20.05
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
1,386.7000
27.32
0.02
1,108.4000
21.81
0.02
1,012.9000
19.91
0.02
1,330.0000
25.99
0.02
201,307.6000
3,925.50
0.02
7,231.6000
140.87
0.02
1,012.9000
19.67
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
27,185.3000
524.40
0.02
1,666.0000
32.05
0.02
1,820.0000
34.89
0.02
261.1000
5.00
0.02
2,000.0000
38.28
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
27,775.3000
529.12
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
14,954.4000
284.13
0.02
1,012.9000
19.16
0.02
1,800.8000
34.00
0.02
53,096.2000
998.21
0.02
1,012.9000
18.92
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
1,012.9000
18.80
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
86,876.1000
1,563.77
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
50,881.1000
864.98
0.02
300.5000
5.05
0.02
50,306.2000
819.99
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,718,574.4000
27,497.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
1,646.9000
25.00
0.02
729.4000
11.00
0.02
193,001.5000
2,895.02
0.01
684.6000
10.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
12,000.0000
169.32
0.01
780.6000
11.00
0.01
3,676.8000
51.48
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
78,125.0000
1,000.00
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
909.0000
11.00
0.01
19,558.9000
234.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
539.5000
6.04
0.01
1,017.9000
11.32
0.01
450.5000
5.00
0.01
905.7000
10.00
0.01
1,000.0000
11.01
0.01
320,408.1000
3,524.49
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0219
1,000.0000
14:52:00
0.0219
2,704.8000
14:52:02
0.0219
2,891.8000
14:52:02
0.0219
1,000.0000
14:52:02
0.0219
300.0000
14:52:02
0.0219
1,300.0000
14:52:17
0.0219
500.0000
14:52:17
0.0219
784.0000
14:52:17
0.0219
1,967.7000
14:52:17
0.0219
2,837.6000
14:52:22
0.0219
1,000.0000
14:52:34
0.0219
500.0000
14:52:34
0.0219
300.0000
14:52:34
0.0219
1,000.0000
14:52:34
0.0219
400.0000
14:52:34
0.0219
596.9000
14:52:34
0.0219
319.1000
14:52:34
0.0219
2,697.0000
14:52:35
0.0219
2,563.3000
14:52:35
0.0219
500.0000
14:55:04
0.0219
1,000.0000
14:55:04
0.0219
232.9000
14:55:04
0.0219
7,267.1000
14:55:04
0.0219
1,000.0000
14:57:12
0.0219
500.0000
14:57:12
0.0219
233.0000
14:57:12
0.0219
266.4000
14:57:12
0.0219
1,000.0000
14:57:57
0.0219
2,063.3000
14:57:57
0.0219
5,500.0000
14:57:58
0.0219
500.0000
14:58:40
0.0219
417.0000
14:58:40
0.0219
583.0000
14:58:40
0.0219
233.1000
14:58:40
0.0219
100.9000
14:58:40
0.0219
500.0000
14:58:40
0.0219
202.0000
14:58:40
0.0219
1,000.0000
14:59:17
0.0219
500.0000
14:59:23
0.0219
500.0000
14:59:23
0.0219
917.0000
14:59:23
0.0219
83.0000
14:59:23
0.0219
400.0000
14:59:23
0.0219
434.0000
14:59:23
0.0219
300.0000
14:59:23
0.0219
617.0000
14:59:23
0.0219
383.0000
14:59:23
0.0219
500.0000
14:59:23
0.0219
34.0000
14:59:23
0.0219
500.0000
14:59:23
0.0219
400.0000
14:59:23
0.0219
17.0000
14:59:23
0.0219
457.2000
14:59:24
0.0219
5,401.5000
14:59:24
0.0219
914.0000
15:01:08
0.0219
914.0000
15:01:08
0.0219
3,641.1000
15:01:08
0.0219
300.0000
15:01:09
0.0219
148.0000
15:01:09
0.0219
2,625.5000
15:01:10
0.0219
914.0000
15:01:10
0.0219
914.0000
15:01:10
0.0219
233.0000
15:01:10
0.0219
914.0000
15:01:10
0.0219
914.0000
15:01:10
0.0219
914.0000
15:01:10
0.0219
914.0000
15:01:10
0.0219
773.3000
15:01:10
0.0219
500.0000
15:02:36
0.0219
1,000.0000
15:02:36
0.0219
500.0000
15:02:36
0.0219
4,393.4000
15:04:13
0.0219
913.0000
15:04:13
0.0219
913.0000
15:04:13
0.0219
913.0000
15:04:13
0.0219
913.0000
15:04:13
0.0219
913.0000
15:04:13
0.0219
345.6000
15:04:13
0.0219
500.0000
15:04:25
0.0219
2,196.7000
15:04:25
0.0219
913.0000
15:04:25
0.0219
913.0000
15:04:25
0.0219
913.0000
15:04:25
0.0219
913.0000
15:04:25
0.0219
724.4000
15:04:25
0.0219
500.0000
15:06:53
0.0219
2,701.1000
15:06:59
0.0219
454.5000
15:07:15
0.0219
2,867.6000
15:08:30
0.0219
1,909.4000
15:08:30
0.0219
302.4000
15:08:36
0.0219
4,581.4000
15:08:38
0.0219
1,000.0000
15:08:38
0.0219
500.0000
15:08:38
0.0219
397.3000
15:08:38
0.0219
13,704.8000
15:08:38
0.0219
233.1000
15:08:38
0.0219
4,586.0000
15:08:38
0.0219
500.0000
15:08:46
0.0219
300.0000
15:08:46