lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,338.15
Open 4263.71000000
Low 4220.36000000
High 4362.93000000
Vol 4,892
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0397
174.04
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0979
429.10
4,382.87
0.0020
8.77
4,382.62
0.0023
10.08
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.45
0.0071
31.12
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.15
0.0018
7.89
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.70
0.0125
54.76
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.02
0.0018
7.88
4,380.00
5.9927
26,248.03
4,379.99
0.0020
8.76
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0347
4,530.95
4,378.87
0.0193
84.51
4,378.57
0.2283
999.63
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.00
1.0330
4,522.47
4,377.99
0.0014
6.13
4,377.89
0.0018
7.88
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0302
132.19
4,377.01
0.0027
11.82
4,377.00
1.0000
4,377.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
1.0000
4,376.00
4,375.28
55.3536
242,187.50
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.4421
6,309.19
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1180
4,890.13
4,373.95
0.0069
30.18
4,373.63
0.0018
7.87
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.50
37.0887
162,133.25
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.01
0.0601
262.64
4,370.00
6.6612
29,109.44
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.66
1.3659
5,968.52
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.0080
34.96
4,369.52
0.0015
6.55
4,369.37
0.0018
7.86
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
1.0022
4,378.61
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.50
17.2891
75,527.43
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
2.6573
11,607.09
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
37.1225
162,131.03
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.24
0.0018
7.86
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0525
229.25
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.18
0.0012
5.24
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.1260
4,914.99
4,364.86
0.0064
27.94
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.40
0.0088
38.41
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.69
0.1577
688.15
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.1421
619.98
4,362.98
0.0018
7.85
4,362.79
0.0493
215.09
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.7138
3,113.60
4,361.98
0.0112
48.85
4,361.95
0.2209
963.55
4,361.83
0.0085
37.08
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.1283
559.57
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.00
0.5186
2,261.61
4,360.85
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.65
16.7536
73,056.59
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.28
0.1012
441.26
4,360.23
0.0032
13.95
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.00
2.5328
11,043.01
4,359.94
0.0013
5.67
4,359.69
0.0039
17.00
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.72
0.0018
7.85
4,358.68
0.0015
6.54
4,358.65
0.0986
429.76
4,358.52
0.1012
441.08
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.25
0.0391
170.41
4,358.11
0.0133
57.96
4,358.08
0.1012
441.04
4,358.00
0.0080
34.86
4,357.90
0.0562
244.91
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.64
0.1012
440.99
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.20
0.1012
440.95
4,357.14
0.2298
1,001.27
4,356.99
0.0155
67.53
4,356.76
0.1012
440.90
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.32
0.1012
440.86
4,356.30
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.23
0.0887
386.40
4,356.19
0.0027
11.76
4,356.01
0.0986
429.50
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.1026
446.91
4,355.85
0.0013
5.66
4,355.80
0.0017
7.40
4,355.56
8.7313
38,029.70
4,355.44
0.1012
440.77
4,355.10
0.0014
6.10
4,355.00
0.0744
324.01
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.56
0.1012
440.68
4,354.46
0.0018
7.84
4,354.45
0.0333
145.00
4,354.20
0.0013
5.66
4,354.12
0.1012
440.64
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.57
0.0031
13.50
4,353.50
1.0000
4,353.50
4,353.33
0.0368
160.20
4,353.24
0.1012
440.55
4,353.06
9.6557
42,031.84
4,352.94
0.0021
9.14
4,352.80
0.1012
440.50
4,352.60
9.1809
39,960.79
4,352.40
0.0012
5.22
4,352.36
0.1012
440.46
4,352.33
0.0018
7.83
4,352.10
0.0014
6.09
4,351.92
0.1012
440.41
4,351.76
0.0013
5.66
4,351.48
0.1012
440.37
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.04
0.1012
440.33
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.81
8.7408
38,029.56
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.60
0.1012
440.28
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.24
3.5334
15,371.14
4,350.22
0.9233
4,016.56
4,350.20
0.0018
7.83
4,350.16
0.1012
440.24
4,350.13
0.0013
5.66
4,350.00
1.4072
6,121.32
4,349.84
0.0016
6.96
4,349.80
0.0175
76.12
4,349.72
0.1012
440.19
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.54
0.9233
4,015.93
4,349.53
0.2760
1,200.47
4,349.42
0.0986
428.85
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.28
0.1012
440.15
4,348.77
0.0015
6.52
4,348.67
0.9233
4,015.13
4,348.53
8.7453
38,029.20
4,348.50
0.0012
5.22
4,348.42
3.7002
16,090.02
4,348.40
0.1012
440.06
4,348.37
0.0020
8.70
4,348.33
0.0069
30.00
4,348.26
0.1151
500.48
4,348.23
0.9233
4,014.72
4,348.22
0.2756
1,198.37
4,348.07
0.0018
7.83
4,347.99
0.0016
6.96
4,347.96
0.2161
939.59
4,347.93
0.1152
500.88
4,347.84
0.1152
500.87
4,347.67
0.0013
5.65
4,347.52
0.1012
439.97
4,347.44
8.7476
38,029.67
4,347.43
2.6414
11,483.30
4,347.36
0.9233
4,013.92
4,347.33
0.2756
1,198.12
4,347.23
0.0018
7.83
4,347.20
0.0012
5.22
4,347.08
0.1012
439.92
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.94
0.2764
1,201.49
4,346.85
0.0012
5.22
4,346.80
0.0018
7.82
4,346.65
0.0077
33.47
4,346.64
0.1012
439.88
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.49
0.9233
4,013.11
4,346.40
0.0034
14.78
4,346.37
0.0018
7.82
4,346.35
0.0014
6.08
4,346.34
8.7498
38,029.61
4,346.33
3.4170
14,851.41
4,346.31
0.9255
4,022.51
4,346.30
0.8294
3,604.82
4,346.29
0.5238
2,276.59
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,346.01
0.1325
575.85
4,346.00
3.5411
15,389.62
4,345.99
1.0993
4,777.55
4,345.98
0.0044
19.12
4,345.94
0.0036
15.65
4,345.90
0.0012
5.22
4,345.81
0.0174
75.62
4,345.78
0.1012
439.79
4,345.75
0.9233
4,012.43
4,345.74
0.3110
1,351.53
4,345.57
0.0012
5.21
4,345.51
0.0018
7.82
4,345.33
0.1012
439.75
4,345.32
0.0391
169.90
4,345.31
0.9233
4,012.02
4,345.25
8.7520
38,029.63
4,345.24
2.9300
12,731.55
4,345.21
0.8296
3,604.79
4,345.20
0.2476
1,075.87
4,345.10
0.0047
20.42
4,345.08
0.0018
7.82
4,345.00
0.5046
2,192.49
4,344.96
0.1506
654.35
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.85
0.1012
439.70
4,344.73
0.9233
4,011.49
4,344.72
0.2756
1,197.40
4,344.65
0.0018
7.82
4,344.60
0.0012
5.21
4,344.41
0.1012
439.65
4,344.22
0.0018
7.82
4,344.09
0.9233
4,010.90
4,343.94
0.8292
3,602.00
4,343.93
0.5231
2,272.31
4,343.81
0.0018
7.82
4,343.79
0.0018
7.82
4,343.74
0.1998
867.88
4,343.54
0.9233
4,010.39
4,343.53
0.2756
1,197.08
4,343.39
2.6267
11,408.78
4,343.38
0.7841
3,405.64
4,343.36
0.0018
7.82
4,343.30
0.0012
5.21
4,343.23
2.4890
10,810.30
4,343.21
0.1012
439.53
4,343.10
0.9233
4,009.98
4,343.05
0.6301
2,736.56
4,343.04
1.1737
5,097.43
4,343.01
2.6269
11,408.65
4,342.93
0.0018
7.82
4,342.81
0.8292
3,601.06
4,342.80
1.6005
6,950.65
4,342.73
1.2596
5,470.10
4,342.72
0.0986
428.19
4,342.63
0.1726
749.54
4,342.60
0.9233
4,009.52
4,342.59
0.5834
2,533.47
4,342.56
0.1012
439.47
4,342.53
0.3347
1,453.44
4,342.50
0.0018
7.82
4,342.49
2.6272
11,408.59
4,342.45
0.9543
4,144.00
4,342.08
0.1012
439.42
4,342.07
0.0018
7.82
4,342.04
2.6275
11,408.71
4,342.00
0.0012
5.21
4,341.94
0.3403
1,477.56
4,341.93
0.9860
4,281.14
4,341.88
0.9233
4,008.86
4,341.86
2.6453
11,485.52
4,341.85
1.0652
4,624.94
4,341.68
0.0018
7.82
4,341.64
0.0018
7.81
4,341.63
0.0394
171.06
4,341.59
0.0012
5.21
4,341.53
0.1012
439.36
4,341.39
0.0050
21.71
4,341.28
1.9704
8,554.06
4,341.27
2.6450
11,482.66
4,341.26
1.3792
5,987.47
4,341.21
0.0018
7.81
4,341.05
0.3438
1,492.45
4,341.04
0.1300
564.34
4,340.81
0.1012
439.29
4,340.78
0.0216
93.76
4,340.77
0.0568
246.56
4,340.61
0.0576
250.02
4,340.42
1.5729
6,827.05
4,340.39
3.1127
13,510.33
4,340.38
1.1381
4,939.79
4,340.37
0.0198
85.94
4,340.36
0.0568
246.53
4,340.35
0.0018
7.81
4,340.26
0.0568
246.53
4,340.19
1.8598
8,071.89
4,338.15
4,340.18
1.0569
4,587.14
4,339.77
0.4000
1,735.91
4,339.76
1.2416
5,388.25
4,339.75
2.6838
11,647.02
4,339.74
0.1382
599.75
4,339.68
0.2306
1,000.73
4,339.56
1.4689
6,374.38
4,339.55
0.8117
3,522.41
4,339.54
0.4000
1,735.82
4,339.53
2.6453
11,479.36
4,339.37
0.4000
1,735.75
4,339.36
0.4083
1,771.76
4,339.35
3.4594
15,011.55
4,339.34
1.0290
4,465.18
4,339.32
0.0018
7.81
4,339.31
2.6453
11,478.78
4,339.14
0.7000
3,037.40
4,339.13
0.8295
3,599.31
4,339.12
1.4013
6,080.41
4,339.11
0.9233
4,006.30
4,339.09
2.6449
11,476.46
4,339.05
0.1726
748.92
4,338.97
0.0012
5.21
4,338.90
0.1012
439.10
4,338.89
0.0018
7.81
4,338.88
0.7895
3,425.55
4,338.86
2.6449
11,475.85
4,338.81
0.0585
253.82
4,338.61
1.1865
5,147.76
4,338.59
0.9233
4,005.82
4,338.46
0.0018
7.81
4,338.43
0.3480
1,509.77
4,338.42
2.6446
11,473.39
4,338.37
0.1012
439.04
4,338.18
0.6000
2,602.91
4,338.16
0.5416
2,349.55
4,338.15
0.8297
3,599.36
4,338.12
0.9233
4,005.39
4,338.10
0.0012
5.21
4,338.03
0.0018
7.81
4,337.98
2.6450
11,473.96
4,337.97
0.1169
507.11
4,337.80
0.0013
5.64
4,337.77
0.3430
1,487.86
4,337.67
0.1012
438.97
4,337.61
0.0046
19.95
4,337.60
0.0018
7.81
4,337.51
0.0138
59.86
4,337.50
1.7167
7,446.19
4,337.49
0.9233
4,004.80
4,337.42
2.7687
12,009.01
4,337.41
0.0018
7.81
4,337.36
2.4945
10,819.54
4,337.28
0.2783
1,207.07
4,337.27
0.8292
3,596.46
4,337.17
0.1030
446.73
4,337.02
0.0391
169.58
4,337.01
1.3736
5,957.32
4,337.00
0.9233
4,004.35
4,336.92
3.9469
17,117.39
4,336.82
1.2366
5,362.91
4,336.81
4.1396
17,952.66
4,336.80
0.0012
5.20
4,336.74
0.0018
7.81
4,336.60
0.1012
438.86
4,336.57
1.0670
4,627.12
4,336.56
0.9233
4,003.95
4,336.52
1.2568
5,450.14
4,336.49
2.7693
12,009.04
4,336.46
0.1325
574.58
4,336.31
0.0018
7.81
4,336.27
0.1888
818.69
4,336.26
0.6324
2,742.25
4,336.04
0.3058
1,325.96
4,336.03
1.0245
4,442.26
4,335.98
0.8273
3,587.16
4,335.97
2.7697
12,009.34
4,335.88
0.0018
7.80
4,335.58
0.8292
3,595.06
4,335.57
0.9233
4,003.03
4,335.53
0.3526
1,528.71
4,335.52
0.9431
4,088.83
4,335.50
0.0012
5.20
4,335.45
0.1030
446.55
4,335.40
0.0013
5.64
4,335.28
0.0018
7.80
4,335.02
0.0018
7.80
4,335.01
0.1012
438.70
4,334.84
0.0391
169.49
4,334.83
3.4424
14,922.22
4,334.82
10.2389
44,383.79
4,334.72
0.3700
1,603.85
4,334.70
0.9233
4,002.23
4,334.59
0.0018
7.80
4,334.53
0.1012
438.65
4,334.20
0.0012
5.20
4,334.16
0.0018
7.80
4,334.08
0.8294
3,594.69
4,334.03
3.4464
14,936.80
4,334.02
11.5456
50,038.86
4,333.88
0.1012
438.59
4,333.84
0.2756
1,194.41
4,333.83
0.9233
4,001.43
4,333.41
0.0585
253.50
4,333.29
1.0553
4,572.92
4,333.28
3.5334
15,311.21
4,333.15
0.0018
7.80
4,333.10
0.1012
438.51
4,333.09
3.6768
15,931.91
4,332.96
0.9233
4,000.62
4,332.92
11.5486
50,039.16
4,332.90
11.5498
50,044.13
4,332.59
0.1012
438.46
4,332.52
0.0392
169.83
4,332.38
0.9233
4,000.09
4,332.08
0.1012
438.41
4,331.80
0.0585
253.41
4,331.60
0.0012
5.20
4,331.43
0.1012
438.34
4,331.31
0.0013
5.63
4,331.24
0.0163
70.60
4,331.02
0.0018
7.80
4,330.89
0.0033
14.29
4,330.78
0.0741
320.91
4,330.72
0.0032
13.86
4,330.58
0.1012
438.25
4,330.52
0.0031
13.42
4,330.37
0.0392
169.75
4,330.30
0.0012
5.20
4,330.22
0.0100
43.30
4,330.17
0.0015
6.50
4,330.00
0.0218
94.39
4,329.90
0.1012
438.19
4,329.62
0.0074
32.04
4,329.45
0.1012
438.14
4,329.41
0.0035
15.15
4,329.30
0.0127
54.98
4,329.09
0.0108
46.75
4,329.04
11.5589
50,038.94
4,329.03
11.5589
50,038.82
4,329.01
0.1012
438.10
4,329.00
0.0315
136.36
4,328.89
0.0032
13.85
4,328.83
0.0015
6.49
4,328.57
0.1012
438.05
4,328.46
0.1854
802.50
4,328.17
0.0017
7.36
4,328.13
0.1404
607.67
4,327.70
0.0012
5.19
4,327.22
0.0013
5.63
4,327.12
0.0039
16.88
4,326.81
0.1012
437.87
4,326.79
11.5733
50,075.24
4,326.76
0.0018
7.79
4,326.73
0.2104
910.34
4,326.40
0.0012
5.19
4,326.37
0.1012
437.83
4,326.17
0.0013
5.62
4,326.15
0.0887
383.73
4,326.00
0.0464
200.73
4,325.93
0.1012
437.78
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.75
9.3395
40,400.34
4,325.49
0.1012
437.74
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.10
0.0012
5.19
4,325.06
3.5139
15,197.83
4,325.05
0.1012
437.70
4,325.00
0.0014
6.06
4,324.92
0.0018
7.78
4,324.89
11.5700
50,038.98
4,324.85
0.0031
13.41
4,324.78
0.0018
7.78
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.63
0.0018
7.78
4,324.61
0.1012
437.65
4,324.32
0.0134
57.95
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.73
0.1012
437.56
4,323.29
0.0968
418.49
4,323.25
0.0013
5.62
4,323.13
0.0013
5.62
4,323.07
0.0013
5.62
4,323.00
2.6248
11,347.01
4,322.94
0.0013
5.62
4,322.85
0.1012
437.47
4,322.77
0.0016
6.92
4,322.50
0.0030
12.97
4,322.42
11.5766
50,038.93
4,322.41
0.1012
437.43
4,322.35
0.2104
909.42
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,321.97
0.1012
437.38
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.20
0.0012
5.19
4,321.09
0.1012
437.29
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0302
130.49
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.37
0.0018
7.78
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
1.2759
5,511.89
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.77
0.1012
437.16
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.86
0.2277
983.40
4,318.68
0.2104
908.65
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.45
0.1012
437.03
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.24
0.0018
7.77
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.1227
529.82
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.03
0.0020
8.63
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.89
23.1829
100,078.03
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.00
0.0032
13.81
4,315.97
0.3944
1,702.22
4,315.87
0.0024
10.36
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.05
0.0585
252.43
4,315.00
0.1428
616.18
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.66
0.0023
9.92
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.48
46.3913
200,154.34
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2434
1,050.10
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.98
0.0080
34.51
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.65
0.3944
1,701.30
4,313.42
0.0012
5.18
4,313.36
0.0585
252.33
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.37
1.1815
5,093.88
4,311.36
0.0014
6.04
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.86
0.1000
431.09
4,310.64
0.0585
252.17
4,310.56
0.0031
13.36
4,310.50
0.0046
19.83
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0600
258.60
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,308.88
0.2338
1,007.42
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.54
16.8958
72,796.23
4,308.40
0.0035
15.08
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.28
0.0585
251.98
4,307.20
0.0136
58.58
4,307.00
0.0070
30.15
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.15
69.7217
300,232.10
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.81
46.4848
200,154.72
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0365
157.13
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.41
0.0585
251.75
4,303.35
0.0013
5.59
4,303.33
0.0556
239.27
4,303.00
0.0302
129.95
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.3396
1,460.96
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1203
517.43
4,301.00
5.8126
24,999.99
4,300.67
0.0585
251.59
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.32
0.0034
14.62
4,300.17
0.0322
138.47
4,300.03
0.0063
27.09
4,300.00
3.9454
16,965.22
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0014
6.02
4,299.16
0.0592
254.51
4,299.07
0.0789
339.20
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0403
173.21
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,296.99
0.0025
10.74
4,296.94
0.0018
7.73
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,296.00
0.0070
30.07
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.25
0.0233
100.08
4,295.00
0.0250
107.38
4,294.89
0.0091
39.08
4,294.81
0.0018
7.73
4,294.69
0.0585
251.24
4,294.67
0.0898
385.66
4,294.55
0.0080
34.36
4,294.41
0.0018
7.73
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.11
0.0187
80.30
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0218
93.59
4,293.20
0.0015
6.44
4,292.98
0.0585
251.14
4,292.85
0.2283
980.06
4,292.71
0.0019
8.16
4,292.68
0.0018
7.73
4,292.65
0.0302
129.64
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.13
0.0013
5.58
4,292.03
0.0020
8.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.75
0.0157
67.38
4,291.69
0.0033
14.16
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.28
0.0013
5.58
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.55
0.0018
7.72
4,290.54
0.0016
6.86

Recent Trades

Price
Size
Time
4,342.5000
0.0198
14:34:22
4,342.5000
0.1012
14:34:22
4,342.7600
0.1616
14:34:24
4,342.7600
0.0472
14:34:24
4,342.1100
0.0198
14:34:31
4,342.1100
0.0472
14:34:31
4,342.1100
0.0012
14:34:31
4,341.9000
0.0314
14:34:34
4,341.9000
0.0158
14:34:34
4,340.6100
0.0345
14:34:58
4,340.1900
0.0574
14:34:59
4,340.1900
0.1001
14:34:59
4,340.1900
0.0215
14:34:59
4,340.1900
0.1150
14:35:01
4,340.1900
0.2305
14:35:01
4,340.6100
0.0100
14:35:14
4,340.6100
0.1204
14:35:14
4,340.6100
0.0198
14:35:14
4,340.6100
0.0903
14:35:14
4,341.1200
0.1521
14:35:15
4,341.1200
0.0190
14:35:15
4,341.1200
0.1012
14:35:15
4,341.1200
0.0370
14:35:15
4,341.1200
0.0198
14:35:15
4,341.1200
0.0472
14:35:15
4,340.9900
0.0198
14:35:15
4,340.9900
0.0370
14:35:15
4,340.9800
0.0190
14:35:15
4,340.9800
0.0370
14:35:15
4,340.9800
0.0198
14:35:15
4,340.9000
0.6416
14:35:15
4,340.8900
0.4066
14:35:15
4,341.1200
0.0027
14:35:16
4,341.6300
0.0108
14:35:19
4,340.9000
0.0198
14:35:22
4,340.9000
0.1622
14:35:22
4,340.9000
0.0370
14:35:22
4,340.9000
0.3672
14:35:22
4,341.0500
0.0028
14:35:23
4,341.0400
0.0014
14:35:28
4,341.0500
0.2305
14:35:28
4,341.3400
0.0370
14:35:32
4,341.3400
0.3942
14:35:32
4,341.3400
0.2305
14:35:32
4,341.5200
0.0472
14:35:37
4,340.6100
0.0198
14:35:44
4,340.6100
0.2105
14:35:44
4,340.0900
0.1576
14:35:46
4,339.5400
0.0018
14:35:46
4,339.3200
0.0018
14:35:46
4,339.2700
0.0050
14:35:46
4,339.0900
0.2756
14:35:46
4,338.8900
0.0018
14:35:46
4,338.8100
0.1140
14:35:46
4,339.1400
0.1150
14:35:46
4,339.1400
0.0014
14:35:47
4,339.1400
0.0401
14:35:49
4,338.8200
0.0014
14:35:50
4,338.4700
0.0527
14:35:51
4,338.4700
0.0633
14:35:51
4,338.8100
0.0401
14:35:52
4,338.8200
0.2306
14:35:53
4,339.3400
0.0012
14:35:56
4,339.3500
0.2306
14:36:07
4,339.3500
0.1084
14:36:07
4,339.3500
0.0916
14:36:07
4,340.3400
0.0472
14:36:09
4,339.7500
0.0014
14:36:10
4,340.3500
0.0014
14:36:11
4,340.7700
0.0472
14:36:15
4,340.3500
0.0703
14:36:16
4,340.3500
0.0198
14:36:16
4,340.3500
0.0714
14:36:16
4,339.7600
0.2306
14:36:28
4,339.7600
0.0547
14:36:28
4,340.2800
0.0361
14:36:31
4,341.0900
0.0365
14:36:38
4,340.2600
0.0472
14:36:42
4,339.4000
0.0198
14:36:44
4,339.4000
0.1947
14:36:44
4,339.4000
0.0161
14:36:44
4,340.3400
0.0239
14:36:47
4,340.7700
0.0157
14:36:53
4,340.7800
0.0302
14:36:59
4,340.7700
0.0104
14:36:59
4,339.7500
0.0069
14:37:05
4,339.7600
0.0023
14:37:06
4,339.7500
0.0144
14:37:10
4,339.7500
0.0045
14:37:11
4,339.7500
0.0283
14:37:12
4,339.7500
0.1670
14:37:12
4,339.7500
0.2160
14:37:13
4,339.7500
0.0070
14:37:13
4,339.7500
0.1615
14:37:13
4,339.7500
0.4000
14:37:13
4,339.7500
0.1012
14:37:13
4,339.7500
0.0027
14:37:13
4,339.5500
0.1116
14:37:13
4,340.1800
0.0030
14:37:17
4,340.1800
0.0030
14:37:17

Login to View your open Positions

Login Now