lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
107.07
Open 106.21000000
Low 105.38000000
High 107.49000000
Vol 691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.53
0.0930
16.88
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
545.8740
87,339.84
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.87
2.8910
326.31
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.95
2.2150
245.75
110.89
0.0500
5.54
110.51
5.7630
636.87
110.40
0.0500
5.52
110.36
2.8760
317.40
110.21
10.5030
1,157.54
110.20
0.7300
80.45
110.17
17.7660
1,957.28
110.01
0.0510
5.61
109.92
0.0500
5.50
109.83
13.3920
1,470.84
109.43
0.0500
5.47
109.25
0.0700
7.65
109.12
1.2080
131.82
108.95
0.0500
5.45
108.94
0.2350
25.60
108.72
0.9970
108.39
108.46
0.0500
5.42
108.17
2.7700
299.63
108.14
0.6160
66.61
108.13
0.4830
52.23
108.09
2.7680
299.19
108.06
2.7780
300.19
107.98
2.8170
304.18
107.96
2.7780
299.91
107.88
2.7760
299.47
107.85
2.7700
298.74
107.84
9.0000
970.56
107.80
0.1210
13.04
107.77
2.7830
299.92
107.74
2.7720
298.66
107.71
4.1830
450.55
107.68
3.7020
398.63
107.66
2.7780
299.08
107.63
2.7890
300.18
107.58
0.6560
70.57
107.57
3.8810
417.48
107.51
0.0520
5.59
107.49
2.1420
230.24
107.45
2.7740
298.07
107.42
1.5790
169.62
107.41
2.3650
254.02
107.40
0.5320
57.14
107.23
0.2390
25.63
107.07
107.07
0.9990
106.96
107.06
2.7710
296.66
107.05
31.8780
3,412.54
107.01
0.0500
5.35
106.92
2.7710
296.28
106.91
2.9900
319.66
106.84
2.7720
296.16
106.80
2.0640
220.44
106.79
2.7740
296.24
106.77
3.1180
332.91
106.71
0.2370
25.29
106.68
2.7790
296.46
106.64
2.7720
295.61
106.58
2.7750
295.76
106.52
2.9520
314.45
106.50
2.7890
297.03
106.42
2.7810
295.95
106.39
25.8710
2,752.42
106.38
2.7770
295.42
106.32
2.7650
293.97
106.30
2.7700
294.45
106.22
0.4830
51.30
106.20
2.7720
294.39
106.16
2.7740
294.49
106.13
2.7920
296.31
106.11
2.6020
276.10
106.10
2.7690
293.79
106.06
2.7740
294.21
106.04
0.0500
5.30
106.01
20.0000
2,120.20
105.80
4.3790
463.30
105.78
0.7610
80.50
105.55
0.0500
5.28
105.45
0.7630
80.46
105.37
0.2380
25.08
105.30
1.2080
127.20
105.26
0.7640
80.42
105.11
0.7650
80.41
105.07
0.0500
5.25
105.00
0.3000
31.50
104.70
0.7680
80.41
104.59
0.0500
5.23
103.59
2.2150
229.45
103.53
0.0490
5.07
103.27
2.1330
220.27
103.12
0.3640
37.54
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
1.4580
148.72
100.95
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
1.0190
77.95
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.3600
0.6480
14:01:21
107.0600
0.1250
14:02:11
107.0500
0.6630
14:02:16
107.3600
0.3630
14:02:43
107.3600
0.0930
14:04:22
107.0600
0.0480
14:11:18
107.1800
0.0990
14:11:47
107.1800
0.8780
14:12:46
107.1800
0.5230
14:12:48
107.1800
0.2040
14:12:48
107.1800
0.0760
14:12:48
107.1700
0.5440
14:12:51
107.1700
0.1880
14:12:51
107.1900
0.0460
14:12:51
107.1800
0.6880
14:12:54
107.1800
0.1680
14:12:56
107.1900
0.4030
14:12:56
107.1800
0.4280
14:12:59
107.1900
0.1340
14:12:59
107.1800
0.2140
14:13:02
107.1900
0.0550
14:13:02
107.0600
0.0980
14:14:12
107.0600
1.2450
14:15:20
107.0600
0.1290
14:15:43
107.3000
0.1550
14:19:46
107.2800
0.7660
14:20:13
107.2900
0.1280
14:20:13
107.3000
0.6880
14:20:13
107.3300
4.8510
14:20:13
107.3600
0.6130
14:20:15
107.3600
2.9690
14:20:15
107.0800
0.0950
14:20:45
107.1200
0.2010
14:22:16
107.1400
0.1180
14:26:55
107.3600
0.1820
14:27:56
107.1400
0.0570
14:29:13
107.3500
0.2460
14:29:34
107.3600
0.5080
14:29:34
107.3500
0.3030
14:29:36
107.3600
0.1450
14:29:36
107.1600
0.1000
14:30:05
107.3600
1.2450
14:30:05
107.3500
0.1000
14:30:11
107.3600
0.3870
14:30:11
107.3600
0.3260
14:30:13
107.3500
0.1730
14:33:00
107.3500
0.1970
14:35:10
107.3600
0.2090
14:35:25
107.3600
0.8680
14:36:17
107.3600
0.8340
14:36:19
107.1200
0.1470
14:36:30
107.1400
0.1160
14:41:15
107.1500
0.0930
14:41:24
107.1500
0.0070
14:41:24
107.1500
0.0850
14:41:25
107.1400
0.0690
14:41:25
107.1300
0.0930
14:41:54
107.3500
0.1470
14:41:54
107.3600
0.0280
14:41:54
107.1400
0.0930
14:43:41
107.1500
0.0930
14:43:51
107.3500
0.1850
14:43:51
107.3600
0.0940
14:43:51
107.4900
0.5060
14:43:51
107.1500
0.0930
14:43:53
107.4800
0.0200
14:43:53
107.4800
0.0730
14:43:53
107.4900
0.1240
14:43:53
107.0500
0.5840
14:46:22
107.0500
0.0800
14:47:56
107.0500
0.1130
14:49:03
107.0700
0.0930
14:51:44
107.4100
0.4060
14:51:44
107.0500
1.0900
14:52:30
107.0500
1.0900
14:52:42
107.0600
0.0930
14:53:56
107.1300
0.4760
14:53:56
107.0600
0.0930
14:53:58
107.1300
0.3780
14:53:58
107.0600
0.0930
14:54:00
107.1300
0.0790
14:54:00
107.0500
0.1910
14:54:10
107.0600
0.0930
14:54:37
107.1300
0.4300
14:54:37
107.0600
0.0710
14:54:39
107.1300
0.4350
14:54:39
107.1300
0.1990
14:54:41
107.1300
0.2900
14:55:16
107.1300
0.4610
14:55:28
107.0500
0.0500
14:57:46
107.1400
0.4790
15:01:25
107.1400
0.1640
15:01:27
107.0500
0.6610
15:01:52
107.0500
0.5140
15:01:57
107.1400
0.1140
15:02:25
107.0500
0.2690
15:02:36
107.0500
0.2190
15:04:16
107.0500
0.1630
15:04:25
107.1400
0.6760
15:05:14
107.0700
1.0640
15:07:51

Login to View your open Positions

Login Now