English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2372
Open
0.24050000
Low
0.23640000
High
0.24070000
Vol
1,187,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
192.3000
95.19
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
46.4000
22.73
0.49
10.3000
5.03
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
11,282.2000
5,415.46
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
90.9000
43.09
0.47
7,050.5000
3,341.23
0.47
10.6000
5.02
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,576.1000
3,859.25
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
35.8000
15.79
0.44
14.5000
6.39
0.44
5,778.1000
2,542.36
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
14.5000
6.25
0.43
1,223.0000
525.89
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,603.1000
2,353.30
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
8,493.4000
3,482.29
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
14.8000
5.99
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
14,046.9000
5,618.76
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
358.9000
139.97
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
891.6000
343.27
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
6,773.1000
2,573.78
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,363.8000
1,244.61
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
11,459.8000
4,125.53
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
2,816.0000
985.60
0.35
1,952.0000
683.00
0.35
21.4000
7.47
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
11,797.7000
4,011.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
4,371.0000
1,442.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
4,121.3000
1,318.82
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
500.0000
155.00
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
22.6000
6.81
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
1,331.3000
399.39
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
500.0000
148.00
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
12,075.2000
3,562.18
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
19.9000
5.70
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
350.8000
99.98
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
300.0000
85.20
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
50.0000
14.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
265.7000
74.42
0.28
5,624.2000
1,574.78
0.28
36.3000
10.13
0.28
28.0000
7.81
0.28
431.6000
120.33
0.28
265.7000
74.05
0.28
106.0000
29.52
0.28
50.0000
13.90
0.28
36.3000
10.08
0.28
83.6000
23.21
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
36.3000
10.06
0.28
48.9000
13.53
0.28
36.3000
10.03
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
36.3000
10.00
0.28
50.0000
13.76
0.28
1,000.0000
275.10
0.28
2,563.2000
704.88
0.27
36.3000
9.97
0.27
40.1000
11.01
0.27
3,000.0000
823.50
0.27
315.7000
86.63
0.27
732.8000
200.79
0.27
36.3000
9.92
0.27
265.7000
72.51
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
36.3000
9.89
0.27
48.9000
13.31
0.27
36.3000
9.86
0.27
265.7000
72.14
0.27
36.3000
9.84
0.27
36.3000
9.81
0.27
265.7000
71.77
0.27
16,104.3000
4,348.16
0.27
509.8000
137.54
0.27
36.3000
9.78
0.27
1,266.3000
340.63
0.27
124.0000
33.33
0.27
302.0000
81.15
0.27
25.6000
6.86
0.27
36.3000
9.73
0.27
41.0000
10.98
0.27
48.9000
13.09
0.27
265.7000
71.05
0.27
36.3000
9.70
0.27
52.6000
14.04
0.27
112.5000
29.99
0.27
36.3000
9.67
0.27
265.7000
70.68
0.27
36.3000
9.64
0.27
7,427.3000
1,968.23
0.26
265.7000
70.30
0.26
36.3000
9.59
0.26
902.9000
238.37
0.26
25.6000
6.75
0.26
36.3000
9.57
0.26
500.0000
131.70
0.26
314.6000
82.80
0.26
136.3000
35.82
0.26
36.3000
9.54
0.26
2,560.0000
670.72
0.26
265.7000
69.59
0.26
36.3000
9.48
0.26
302.0000
78.67
0.26
1,000.0000
260.30
0.26
885.7000
230.28
0.26
36.3000
9.43
0.26
39.0000
10.12
0.26
265.7000
68.87
0.26
61.9000
16.03
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
36.3000
9.37
0.26
265.7000
68.50
0.26
36.3000
9.35
0.26
36.3000
9.32
0.26
265.7000
68.15
0.26
35.1000
8.99
0.26
481.9000
123.37
0.26
121.1000
30.94
0.26
316.6000
80.80
0.25
61.9000
15.75
0.25
48.9000
12.43
0.25
265.7000
67.46
0.25
36.3000
9.21
0.25
36.3000
9.18
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
36.3000
9.15
0.25
753.6000
189.91
0.25
1,268.6000
319.05
0.25
265.7000
66.74
0.25
36.3000
9.10
0.25
361.9000
90.48
0.25
48.9000
12.21
0.25
23,049.8000
5,753.23
0.25
264.1000
65.89
0.25
36.3000
9.05
0.25
124.0000
30.85
0.25
36.3000
9.02
0.25
20.2000
5.02
0.25
250.0000
62.00
0.25
36.3000
8.99
0.25
17,251.8000
4,271.55
0.25
108.3000
26.75
0.25
18,208.0000
4,488.27
0.25
6,654.4000
1,638.31
0.25
7,782.6000
1,915.30
0.25
2,022.0000
497.41
0.25
5,921.5000
1,456.10
0.25
11,669.4000
2,866.00
0.25
36.3000
8.91
0.25
46.4000
11.39
0.25
4,103.4000
1,006.15
0.25
6,025.8000
1,476.32
0.24
20.5000
5.02
0.24
1,580.5000
386.75
0.24
5,934.3000
1,451.53
0.24
4,176.7000
1,020.37
0.24
36.3000
8.86
0.24
22,987.1000
5,601.96
0.24
502.4000
122.38
0.24
20.6000
5.01
0.24
62.1000
15.10
0.24
21,041.1000
5,112.99
0.24
8,240.6000
1,999.99
0.24
2,000.0000
485.20
0.24
9,600.9000
2,328.22
0.24
29,679.1000
7,194.21
0.24
8,254.2000
1,999.99
0.24
8,257.6000
1,999.99
0.24
8,261.0000
1,999.99
0.24
18,283.5000
4,424.61
0.24
4,597.0000
1,112.01
0.24
108,429.9000
26,218.35
0.24
36.3000
8.77
0.24
71,274.5000
17,219.92
0.24
192,558.8000
46,502.95
0.24
70,231.5000
16,953.88
0.24
124.4000
29.99
0.24
536.3000
129.25
0.24
836.7000
201.56
0.24
70.0000
16.86
0.24
1,026.1000
246.78
0.24
200.4000
48.18
0.24
36.3000
8.72
0.24
600.0000
144.00
0.24
352.9000
84.66
0.24
776.9000
186.30
0.24
4,081.5000
978.34
0.24
32,671.4000
7,828.07
0.24
5,375.1000
1,287.34
0.24
37,727.3000
9,031.92
0.24
4,653.5000
1,113.58
0.24
33,397.4000
7,988.66
0.24
78,031.3000
18,657.28
0.24
4,811.7000
1,150.00
0.24
23.1000
5.52
0.24
4,201.4000
1,003.29
0.24
4,689.0000
1,119.26
0.24
4,561.7000
1,087.97
0.24
22,735.7000
5,420.19
0.24
16,622.5000
3,961.14
0.24
20,202.7000
4,812.28
0.24
19,673.7000
4,684.31
0.24
4,738.9000
1,127.86
0.24
40,824.1000
9,712.05
0.24
7,853.2000
1,867.49
0.24
4,519.9000
1,074.38
0.24
5,366.2000
1,275.01
0.24
4,562.9000
1,083.69
0.24
4,659.0000
1,106.05
0.24
4,722.0000
1,120.53
0.24
517.2000
122.68
0.24
1,054.0000
249.90
0.24
0.24
3,656.9000
865.95
0.24
4,652.1000
1,101.15
0.24
4,588.6000
1,085.66
0.24
9,540.0000
2,256.21
0.24
2,994.3000
707.85
0.24
5,661.2000
1,337.74
0.24
28,863.7000
6,817.61
0.24
18,843.5000
4,448.95
0.24
57,074.5000
13,469.58
0.24
9,554.8000
2,253.98
0.24
2,172.9000
512.37
0.24
9,474.9000
2,233.23
0.24
1,162.6000
273.91
0.24
9,585.4000
2,257.36
0.24
21.6000
5.08
0.24
2,230.7000
524.88
0.24
57,909.4000
13,620.29
0.24
45.2000
10.63
0.24
53,630.4000
12,603.14
0.23
83,048.2000
19,508.02
0.23
1,497.7000
351.66
0.23
8,426.4000
1,976.83
0.23
485.1000
113.76
0.23
538.4000
126.09
0.23
411.1000
96.24
0.23
65.6000
15.32
0.23
842.3000
196.42
0.23
826.2000
192.50
0.23
109,164.7000
25,413.54
0.23
450.0000
104.72
0.23
231,238.1000
53,762.86
0.23
100.9000
23.41
0.23
74.5000
17.27
0.23
36.3000
8.39
0.23
11,917.7000
2,752.99
0.23
21.7000
5.01
0.23
21.7000
5.00
0.23
36.3000
8.37
0.23
6,430.4000
1,478.99
0.23
41.9000
9.63
0.23
36.3000
8.34
0.23
21.8000
5.01
0.23
21.9000
5.02
0.23
62.9000
14.40
0.23
51.9000
11.88
0.23
1,668.2000
381.68
0.23
42.6000
9.73
0.23
36.3000
8.28
0.23
36.3000
8.26
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
36.3000
8.23
0.23
58.5000
13.22
0.23
44.0000
9.91
0.23
36.3000
8.17
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
36.3000
8.15
0.22
44.7000
10.00
0.22
36.3000
8.12
0.22
44.8000
10.00
0.22
36.3000
8.09
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
36.3000
8.07
0.22
36.3000
8.04
0.22
46.1000
10.18
0.22
36.3000
8.01
0.22
802.6000
176.57
0.22
66.6000
14.63
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
33.5000
7.31
0.22
73.2000
15.96
0.22
308.2000
67.19
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
23.2000
5.02
0.22
49.2000
10.59
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
102.4000
21.84
0.21
140.7000
29.97
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
190.4000
39.98
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
43.0000
8.78
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
497.5000
100.00
0.20
149.7000
29.98
0.20
4,160.6000
832.12
0.19
36.0000
6.98
0.19
56.7000
10.55
0.18
30.0000
5.40
0.16
77.9000
12.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
397.3000
59.99
0.15
40.0000
6.00
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
115.4000
15.18
0.12
1,249.8000
149.98
0.12
201.5000
23.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2377
63.0000
16:17:33
0.2375
518.9000
16:17:56
0.2373
42.3000
16:19:21
0.2374
55.2000
16:20:17
0.2374
316.4000
16:20:37
0.2372
25.4000
16:26:53
0.2374
33.5000
16:27:32
0.2372
10.9000
16:27:38
0.2371
44.1000
16:27:38
0.2371
99.0000
16:27:38
0.2372
29.9000
16:28:32
0.2373
26.2000
16:29:17
0.2373
34.7000
16:29:32
0.2373
29.3000
16:30:32
0.2373
34.0000
16:31:22
0.2373
33.6000
16:31:32
0.2372
503.3000
16:32:23
0.2371
523.7000
16:32:23
0.2371
544.4000
16:32:23
0.2371
398.0000
16:32:23
0.2371
398.0000
16:32:23
0.2371
316.6000
16:32:23
0.2372
28.8000
16:32:32
0.2372
41.9000
16:32:57
0.2372
102.0000
16:32:58
0.2372
78.3000
16:32:58
0.2373
21.6000
16:32:58
0.2374
377.1000
16:32:58
0.2374
83.4000
16:32:58
0.2374
22.1000
16:32:58
0.2374
323.0000
16:32:58
0.2374
150.5000
16:32:58
0.2374
172.5000
16:32:58
0.2374
323.0000
16:32:58
0.2374
83.5000
16:32:58
0.2374
239.5000
16:32:58
0.2374
323.0000
16:32:58
0.2374
16.5000
16:32:58
0.2374
67.5000
16:32:58
0.2374
21.6000
16:32:58
0.2374
210.8000
16:32:58
0.2375
21.5000
16:32:58
0.2375
257.6000
16:32:58
0.2375
579.0000
16:32:58
0.2375
579.0000
16:32:58
0.2375
579.0000
16:32:58
0.2375
579.0000
16:32:58
0.2375
579.0000
16:32:58
0.2375
579.0000
16:32:58
0.2375
30.0000
16:33:18
0.2376
22.4000
16:33:32
0.2376
24.2000
16:33:32
0.2376
233.4000
16:33:32
0.2378
21.7000
16:34:12
0.2378
20.2000
16:34:12
0.2378
32.9000
16:34:32
0.2378
47.5000
16:34:57
0.2378
31.1000
16:35:32
0.2378
35.7000
16:35:57
0.2378
42.9000
16:36:32
0.2378
54.6000
16:37:07
0.2377
33.1000
16:37:32
0.2377
28.5000
16:38:17
0.2377
33.7000
16:38:32
0.2378
11.1000
16:39:32
0.2378
21.4000
16:39:32
0.2377
29.4000
16:40:17
0.2377
32.8000
16:40:32
0.2377
31.9000
16:41:17
0.2377
27.5000
16:41:32
0.2377
28.6000
16:42:22
0.2377
36.5000
16:42:32
0.2377
32.2000
16:43:32
0.2376
35.6000
16:44:32
0.2376
0.4000
16:45:32
0.2376
28.1000
16:45:32
0.2376
7.9000
16:46:17
0.2376
27.1000
16:46:17
0.2376
8.9000
16:46:32
0.2376
28.1000
16:46:32
0.2376
32.4000
16:47:32
0.2376
34.5000
16:48:32
0.2375
89.4000
16:48:43
0.2375
402.1000
16:48:43
0.2376
36.0000
16:49:32
0.2376
34.3000
16:50:32
0.2375
32.9000
16:51:32
0.2374
21.5000
16:51:55
0.2373
21.5000
16:52:01
0.2373
45.0000
16:52:01
0.2372
21.5000
16:52:01
0.2372
44.0000
16:52:19
0.2372
34.2000
16:52:22
0.2371
45.1000
16:52:23
0.2371
30.1000
16:52:32
0.2371
35.1000
16:53:17
0.2372
25.8000
16:53:32
0.2372
31.7000
16:54:17
0.2372
32.8000
16:54:32
0.2370
43.3000
16:54:45